SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:24:43 | - | 2,100 |
02.09.24 15:24:34 | - | 2,100 |
02.09.24 15:24:30 | - | 2,100 |
02.09.24 15:24:20 | - | 2,100 |
02.09.24 15:24:10 | - | 2,100 |
02.09.24 15:24:01 | - | 2,100 |
02.09.24 15:23:54 | - | 2,100 |
02.09.24 15:23:50 | - | 2,100 |
02.09.24 15:23:43 | - | 2,100 |
02.09.24 15:08:56 | - | 2,100 |
02.09.24 15:08:50 | - | 2,100 |
02.09.24 15:08:44 | - | 2,100 |
02.09.24 15:08:33 | - | 2,100 |
02.09.24 15:08:32 | - | 2,100 |
02.09.24 15:07:56 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:07:49 | - | 2,100 |
02.09.24 15:06:22 | - | 2,080 |
02.09.24 14:53:24 | - | 2,080 |
02.09.24 14:53:22 | - | 2,100 |
02.09.24 14:53:12 | - | 2,100 |
02.09.24 14:53:00 | - | 2,100 |
02.09.24 14:52:42 | - | 2,100 |
02.09.24 14:52:27 | - | 2,100 |
02.09.24 14:52:14 | - | 2,100 |
02.09.24 14:52:08 | - | 2,100 |
02.09.24 14:52:01 | - | 2,100 |
02.09.24 14:51:54 | - | 2,100 |
02.09.24 14:51:51 | - | 2,100 |
02.09.24 14:51:42 | - | 2,100 |
02.09.24 14:49:37 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:40:54 | - | 2,100 |
02.09.24 13:40:49 | - | 2,100 |
02.09.24 13:40:48 | - | 2,100 |
02.09.24 13:40:34 | - | 2,100 |
02.09.24 13:40:30 | - | 2,100 |
02.09.24 13:40:22 | - | 2,100 |
02.09.24 13:40:14 | - | 2,100 |
02.09.24 13:40:10 | - | 2,100 |
02.09.24 13:40:08 | - | 2,100 |
02.09.24 13:40:02 | - | 2,100 |
02.09.24 13:39:55 | - | 2,100 |
02.09.24 13:39:50 | - | 2,100 |
02.09.24 13:39:46 | - | 2,100 |
02.09.24 13:39:42 | - | 2,100 |
02.09.24 13:32:50 | - | 2,100 |