SPIRENT COMMUNIC.LS-,0333
WKN 856880 | ISIN GB0004726096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:32:41 | - | 2,100 |
02.09.24 13:32:32 | - | 2,100 |
02.09.24 13:32:20 | - | 2,080 |
02.09.24 13:31:57 | - | 2,100 |
02.09.24 13:30:06 | - | 2,080 |
02.09.24 13:28:26 | - | 2,080 |
02.09.24 13:28:19 | - | 2,100 |
02.09.24 13:27:19 | - | 2,100 |
02.09.24 13:26:48 | - | 2,100 |
02.09.24 13:25:45 | - | 2,100 |
02.09.24 13:25:33 | - | 2,100 |
02.09.24 13:25:29 | - | 2,100 |
02.09.24 13:25:25 | - | 2,100 |
02.09.24 13:25:19 | - | 2,100 |
02.09.24 13:25:11 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:25:01 | - | 2,100 |
02.09.24 13:24:49 | - | 2,100 |
02.09.24 13:24:44 | - | 2,100 |
02.09.24 13:24:38 | - | 2,100 |
02.09.24 13:24:29 | - | 2,100 |
02.09.24 13:24:21 | - | 2,100 |
02.09.24 13:24:16 | - | 2,100 |
02.09.24 13:24:11 | - | 2,100 |
02.09.24 13:23:55 | - | 2,100 |
02.09.24 13:23:48 | - | 2,100 |
02.09.24 13:23:37 | - | 2,080 |
02.09.24 13:23:05 | - | 2,100 |
02.09.24 13:23:01 | - | 2,080 |
02.09.24 13:06:40 | - | 2,080 |
02.09.24 13:06:31 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:06:22 | - | 2,080 |
02.09.24 13:06:08 | - | 2,080 |
02.09.24 13:06:00 | - | 2,080 |
02.09.24 13:05:53 | - | 2,080 |
02.09.24 13:05:42 | - | 2,080 |
02.09.24 13:05:32 | - | 2,080 |
02.09.24 13:05:20 | - | 2,080 |
02.09.24 13:05:19 | - | 2,080 |
02.09.24 13:04:56 | - | 2,080 |
02.09.24 13:02:02 | - | 2,080 |
02.09.24 12:59:37 | - | 2,080 |
02.09.24 12:59:29 | - | 2,080 |
02.09.24 12:59:22 | - | 2,080 |
02.09.24 12:59:16 | - | 2,080 |
02.09.24 12:59:10 | - | 2,080 |