Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:21:37 | 3 | 100,520 |
09.12.24 09:57:11 | 16 | 100,540 |
09.12.24 09:04:05 | 20 | 100,700 |
09.12.24 08:03:34 | 25 | 100,740 |
06.12.24 21:33:25 | 0 | 100,460 |
06.12.24 20:39:04 | 0 | 100,380 |
06.12.24 19:44:06 | 7 | 100,600 |
06.12.24 15:40:54 | 258 | 99,900 |
06.12.24 08:01:55 | 0 | 99,110 |
05.12.24 21:36:05 | 0 | 99,400 |
05.12.24 19:41:01 | 1 | 99,650 |
05.12.24 17:09:11 | 0 | 99,400 |
05.12.24 14:20:41 | 51 | 101,620 |
05.12.24 08:10:47 | 0 | 101,720 |
04.12.24 20:48:30 | 0 | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:57:24 | 1 | 101,720 |
04.12.24 17:51:10 | 0 | 101,680 |
04.12.24 17:18:34 | 0 | 101,920 |
04.12.24 16:00:17 | 1 | 101,860 |
04.12.24 08:00:51 | 0 | 101,900 |
03.12.24 21:48:25 | 0 | 102,320 |
03.12.24 21:01:55 | 0 | 102,140 |
03.12.24 15:50:03 | 4 | 100,220 |
03.12.24 13:36:33 | 25 | 101,420 |
03.12.24 09:10:44 | 16 | 101,420 |
03.12.24 08:04:47 | 0 | 101,420 |
02.12.24 20:50:03 | 0 | 101,160 |
02.12.24 18:45:59 | 0 | 100,920 |
02.12.24 17:39:19 | 1 | 100,700 |
02.12.24 16:44:35 | 1 | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:01:01 | 500 | 101,660 |
02.12.24 12:27:45 | 25 | 103,860 |
02.12.24 09:29:35 | 200 | 103,760 |
02.12.24 08:09:54 | 0 | 103,020 |
29.11.24 16:05:30 | 0 | 102,080 |
29.11.24 12:01:32 | 15 | 101,540 |
29.11.24 11:25:51 | 33 | 101,540 |
29.11.24 08:01:04 | 0 | 101,160 |
28.11.24 21:35:15 | 0 | 101,160 |
28.11.24 19:21:40 | 0 | 101,160 |
28.11.24 18:22:13 | 0 | 101,180 |
28.11.24 08:07:59 | 0 | 102,060 |
27.11.24 21:44:27 | 0 | 102,160 |
27.11.24 17:35:12 | 0 | 102,160 |
27.11.24 09:47:00 | 16 | 102,160 |