MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:36 | - | 95,280 |
03.10.24 08:42:02 | - | 95,240 |
03.10.24 08:37:17 | - | 95,200 |
03.10.24 08:36:52 | - | 95,240 |
03.10.24 08:28:07 | - | 95,320 |
03.10.24 08:21:10 | - | 95,360 |
03.10.24 08:14:39 | - | 95,400 |
03.10.24 08:13:39 | - | 95,360 |
03.10.24 08:12:40 | - | 95,400 |
03.10.24 08:12:31 | - | 95,440 |
03.10.24 08:11:09 | - | 95,400 |
03.10.24 08:11:09 | - | 95,400 |
03.10.24 08:10:25 | - | 95,440 |
03.10.24 08:08:25 | - | 95,400 |
03.10.24 08:04:56 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:49 | - | 95,320 |
03.10.24 07:54:12 | - | 95,300 |
03.10.24 07:52:42 | - | 95,340 |
03.10.24 07:51:14 | - | 95,380 |
03.10.24 07:49:36 | - | 95,340 |
03.10.24 07:47:14 | - | 95,300 |
03.10.24 07:47:14 | - | 95,300 |
03.10.24 07:47:14 | - | 95,300 |
03.10.24 07:47:14 | - | 95,300 |
03.10.24 07:47:12 | - | 95,260 |
03.10.24 07:47:12 | - | 95,260 |
03.10.24 07:46:03 | - | 95,300 |
03.10.24 07:44:42 | - | 95,340 |
03.10.24 07:44:42 | - | 95,340 |
03.10.24 07:43:43 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:28 | - | 95,420 |
03.10.24 07:42:00 | - | 95,460 |
03.10.24 07:41:15 | - | 95,500 |
03.10.24 07:41:15 | - | 95,500 |
03.10.24 07:35:46 | - | 95,460 |
03.10.24 07:35:46 | - | 95,460 |
03.10.24 07:35:46 | - | 95,460 |
03.10.24 07:35:30 | - | 95,420 |
03.10.24 07:34:00 | - | 95,460 |
03.10.24 07:32:31 | - | 95,420 |
03.10.24 07:31:31 | - | 95,380 |
03.10.24 07:30:43 | - | 95,420 |
02.10.24 21:59:56 | - | 95,640 |
02.10.24 21:59:51 | - | 95,640 |
02.10.24 21:59:51 | - | 95,640 |