MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:21 | - | 96,000 |
02.10.24 21:53:46 | - | 95,980 |
02.10.24 21:53:29 | - | 95,980 |
02.10.24 21:53:22 | - | 95,980 |
02.10.24 21:53:22 | - | 95,980 |
02.10.24 21:53:21 | - | 95,940 |
02.10.24 21:53:02 | - | 95,940 |
02.10.24 21:53:01 | - | 95,900 |
02.10.24 21:52:43 | - | 95,900 |
02.10.24 21:52:42 | - | 95,980 |
02.10.24 21:52:40 | - | 95,900 |
02.10.24 21:52:34 | - | 95,900 |
02.10.24 21:52:34 | - | 95,900 |
02.10.24 21:52:34 | - | 95,900 |
02.10.24 21:52:12 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | - | 95,800 |
02.10.24 21:51:21 | - | 95,680 |
02.10.24 21:51:07 | - | 95,660 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:37 | - | 95,640 |
02.10.24 21:50:20 | - | 95,640 |
02.10.24 21:50:04 | - | 95,700 |
02.10.24 21:49:21 | - | 95,860 |
02.10.24 21:49:21 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:21 | - | 95,860 |
02.10.24 21:49:21 | - | 95,860 |
02.10.24 21:49:08 | - | 95,860 |
02.10.24 21:49:03 | - | 95,860 |
02.10.24 21:48:52 | - | 95,860 |
02.10.24 21:48:49 | - | 95,860 |
02.10.24 21:48:42 | - | 95,880 |
02.10.24 21:48:42 | - | 95,880 |
02.10.24 21:48:42 | - | 95,880 |
02.10.24 21:47:37 | - | 95,900 |
02.10.24 21:47:19 | - | 95,920 |
02.10.24 21:47:19 | - | 95,920 |
02.10.24 21:47:17 | - | 95,940 |
02.10.24 21:47:02 | - | 95,960 |
02.10.24 21:47:02 | - | 95,960 |