MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:14 | - | 95,140 |
03.10.24 12:00:07 | - | 95,180 |
03.10.24 11:56:56 | - | 95,140 |
03.10.24 11:54:26 | - | 95,100 |
03.10.24 11:48:41 | - | 95,040 |
03.10.24 11:46:20 | - | 95,080 |
03.10.24 11:41:08 | - | 95,060 |
03.10.24 11:36:11 | - | 95,100 |
03.10.24 11:33:40 | - | 95,060 |
03.10.24 11:26:32 | - | 95,080 |
03.10.24 11:23:25 | - | 95,140 |
03.10.24 11:16:08 | - | 95,100 |
03.10.24 11:14:15 | - | 95,140 |
03.10.24 11:12:55 | - | 95,100 |
03.10.24 11:12:24 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:30 | - | 95,100 |
03.10.24 11:05:32 | - | 95,060 |
03.10.24 11:05:02 | - | 95,020 |
03.10.24 11:04:15 | - | 95,060 |
03.10.24 11:03:30 | - | 95,100 |
03.10.24 11:02:00 | - | 95,060 |
03.10.24 10:59:51 | - | 95,100 |
03.10.24 10:51:21 | - | 95,120 |
03.10.24 10:51:01 | - | 95,080 |
03.10.24 10:46:16 | - | 95,120 |
03.10.24 10:44:04 | - | 95,080 |
03.10.24 10:40:43 | - | 95,040 |
03.10.24 10:39:11 | - | 95,080 |
03.10.24 10:38:05 | - | 95,040 |
03.10.24 10:37:39 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:22 | - | 94,960 |
03.10.24 10:29:51 | - | 95,000 |
03.10.24 10:26:35 | - | 95,060 |
03.10.24 10:26:21 | - | 95,020 |
03.10.24 10:25:56 | - | 95,020 |
03.10.24 10:25:27 | - | 95,060 |
03.10.24 10:25:01 | - | 95,100 |
03.10.24 10:24:01 | - | 95,060 |
03.10.24 10:22:25 | - | 95,020 |
03.10.24 10:20:53 | - | 95,060 |
03.10.24 10:16:23 | - | 95,100 |
03.10.24 10:13:39 | - | 95,060 |
03.10.24 10:12:56 | - | 95,000 |
03.10.24 10:11:46 | - | 94,960 |
03.10.24 10:11:30 | - | 95,000 |