MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:30 | - | 95,360 |
03.10.24 13:53:51 | - | 95,320 |
03.10.24 13:52:24 | - | 95,360 |
03.10.24 13:49:00 | - | 95,320 |
03.10.24 13:47:27 | - | 95,360 |
03.10.24 13:46:46 | - | 95,400 |
03.10.24 13:45:30 | - | 95,360 |
03.10.24 13:44:31 | - | 95,320 |
03.10.24 13:41:06 | - | 95,280 |
03.10.24 13:40:16 | - | 95,240 |
03.10.24 13:38:28 | - | 95,280 |
03.10.24 13:37:49 | - | 95,240 |
03.10.24 13:37:18 | - | 95,280 |
03.10.24 13:35:05 | - | 95,240 |
03.10.24 13:33:35 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:43 | - | 95,240 |
03.10.24 13:28:59 | - | 95,300 |
03.10.24 13:28:14 | - | 95,260 |
03.10.24 13:27:24 | - | 95,220 |
03.10.24 13:26:46 | - | 95,180 |
03.10.24 13:24:28 | - | 95,220 |
03.10.24 13:21:59 | - | 95,180 |
03.10.24 13:20:03 | - | 95,140 |
03.10.24 13:15:29 | - | 95,180 |
03.10.24 13:14:45 | - | 95,220 |
03.10.24 13:12:52 | - | 95,260 |
03.10.24 13:11:42 | - | 95,220 |
03.10.24 13:07:42 | - | 95,260 |
03.10.24 13:06:16 | - | 95,300 |
03.10.24 13:04:01 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:59 | - | 95,300 |
03.10.24 13:00:19 | - | 95,260 |
03.10.24 13:00:02 | - | 95,300 |
03.10.24 12:57:24 | - | 95,260 |
03.10.24 12:54:06 | - | 95,220 |
03.10.24 12:46:04 | - | 95,160 |
03.10.24 12:42:50 | - | 95,120 |
03.10.24 12:37:42 | - | 95,160 |
03.10.24 12:31:48 | - | 95,180 |
03.10.24 12:22:22 | - | 95,160 |
03.10.24 12:21:10 | - | 95,120 |
03.10.24 12:14:23 | - | 95,080 |
03.10.24 12:12:12 | - | 95,120 |
03.10.24 12:07:30 | - | 95,160 |
03.10.24 12:06:21 | - | 95,100 |