MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:57 | - | 94,700 |
03.10.24 17:28:57 | - | 94,700 |
03.10.24 17:28:57 | - | 94,700 |
03.10.24 17:27:36 | - | 94,740 |
03.10.24 17:26:50 | - | 94,800 |
03.10.24 17:26:18 | - | 94,800 |
03.10.24 17:25:10 | - | 94,840 |
03.10.24 17:24:07 | - | 94,800 |
03.10.24 17:23:20 | - | 94,720 |
03.10.24 17:22:22 | - | 94,620 |
03.10.24 17:21:17 | - | 94,580 |
03.10.24 17:20:48 | - | 94,580 |
03.10.24 17:19:35 | - | 94,540 |
03.10.24 17:18:37 | - | 94,600 |
03.10.24 17:17:32 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:08 | - | 94,620 |
03.10.24 17:15:38 | - | 94,460 |
03.10.24 17:13:56 | - | 94,400 |
03.10.24 17:13:46 | - | 94,340 |
03.10.24 17:12:22 | - | 94,420 |
03.10.24 17:11:10 | - | 94,420 |
03.10.24 17:10:46 | - | 94,380 |
03.10.24 17:10:46 | - | 94,380 |
03.10.24 17:10:01 | - | 94,520 |
03.10.24 17:09:01 | - | 94,500 |
03.10.24 17:09:01 | - | 94,500 |
03.10.24 17:08:10 | - | 94,440 |
03.10.24 17:06:38 | - | 94,580 |
03.10.24 17:05:55 | - | 94,440 |
03.10.24 17:05:08 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:12 | - | 94,300 |
03.10.24 17:02:47 | - | 94,320 |
03.10.24 17:02:18 | - | 94,280 |
03.10.24 17:01:15 | - | 94,240 |
03.10.24 16:59:37 | - | 94,280 |
03.10.24 16:58:47 | - | 94,380 |
03.10.24 16:57:43 | - | 94,540 |
03.10.24 16:56:10 | - | 94,720 |
03.10.24 16:55:50 | - | 94,660 |
03.10.24 16:54:37 | - | 94,760 |
03.10.24 16:54:08 | - | 94,900 |
03.10.24 16:53:27 | - | 94,880 |
03.10.24 16:52:03 | - | 94,900 |
03.10.24 16:51:07 | - | 94,740 |
03.10.24 16:50:15 | - | 94,620 |