MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:30 | - | 97,960 |
01.10.24 13:30:44 | - | 98,000 |
01.10.24 13:28:20 | - | 97,960 |
01.10.24 13:25:49 | - | 98,000 |
01.10.24 13:23:35 | - | 97,960 |
01.10.24 13:22:53 | - | 98,000 |
01.10.24 13:22:35 | - | 97,960 |
01.10.24 13:18:55 | - | 98,020 |
01.10.24 13:18:00 | - | 97,980 |
01.10.24 13:17:35 | - | 98,020 |
01.10.24 13:16:44 | - | 98,060 |
01.10.24 13:15:34 | - | 98,100 |
01.10.24 13:13:14 | - | 98,080 |
01.10.24 13:12:29 | - | 98,120 |
01.10.24 13:06:31 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:03 | - | 98,120 |
01.10.24 13:01:22 | - | 98,160 |
01.10.24 13:01:02 | - | 98,200 |
01.10.24 12:59:47 | - | 98,160 |
01.10.24 12:58:11 | - | 98,200 |
01.10.24 12:56:33 | - | 98,180 |
01.10.24 12:56:19 | - | 98,200 |
01.10.24 12:53:02 | - | 98,120 |
01.10.24 12:51:01 | - | 98,080 |
01.10.24 12:50:17 | - | 98,120 |
01.10.24 12:48:12 | - | 98,080 |
01.10.24 12:47:46 | - | 98,120 |
01.10.24 12:39:36 | - | 98,080 |
01.10.24 12:34:41 | - | 98,040 |
01.10.24 12:33:39 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:02 | - | 98,040 |
01.10.24 12:25:02 | - | 98,000 |
01.10.24 12:24:31 | - | 98,040 |
01.10.24 12:21:02 | - | 98,000 |
01.10.24 12:14:16 | - | 97,960 |
01.10.24 12:13:20 | - | 97,920 |
01.10.24 12:12:21 | - | 97,960 |
01.10.24 12:09:23 | - | 97,920 |
01.10.24 12:04:17 | - | 97,880 |
01.10.24 11:58:43 | - | 97,840 |
01.10.24 11:50:36 | - | 97,880 |
01.10.24 11:49:56 | - | 97,840 |
01.10.24 11:49:27 | - | 97,800 |
01.10.24 11:44:23 | - | 97,840 |
01.10.24 11:43:42 | - | 97,800 |