MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:12 | - | 94,720 |
01.10.24 17:12:12 | - | 94,720 |
01.10.24 17:10:10 | - | 94,680 |
01.10.24 17:09:08 | - | 94,700 |
01.10.24 17:09:01 | - | 94,780 |
01.10.24 17:07:11 | - | 94,960 |
01.10.24 17:06:16 | - | 94,860 |
01.10.24 17:05:05 | - | 95,080 |
01.10.24 17:04:04 | - | 95,360 |
01.10.24 17:03:06 | - | 95,360 |
01.10.24 17:02:29 | - | 95,320 |
01.10.24 17:01:41 | - | 95,440 |
01.10.24 16:58:47 | - | 95,240 |
01.10.24 16:57:35 | - | 95,180 |
01.10.24 16:56:12 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:16 | - | 94,880 |
01.10.24 16:52:54 | - | 94,960 |
01.10.24 16:52:41 | - | 94,920 |
01.10.24 16:50:32 | - | 94,960 |
01.10.24 16:48:48 | - | 95,060 |
01.10.24 16:47:37 | - | 95,020 |
01.10.24 16:47:14 | - | 95,000 |
01.10.24 16:46:19 | - | 95,020 |
01.10.24 16:46:19 | - | 95,020 |
01.10.24 16:44:12 | - | 94,940 |
01.10.24 16:42:57 | - | 94,940 |
01.10.24 16:41:51 | - | 94,900 |
01.10.24 16:40:24 | - | 94,700 |
01.10.24 16:38:29 | - | 94,640 |
01.10.24 16:37:44 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:45 | - | 94,480 |
01.10.24 16:34:25 | - | 94,520 |
01.10.24 16:33:14 | - | 94,460 |
01.10.24 16:31:57 | - | 94,300 |
01.10.24 16:30:28 | - | 94,480 |
01.10.24 16:28:52 | - | 94,440 |
01.10.24 16:27:59 | - | 94,640 |
01.10.24 16:26:23 | - | 94,680 |
01.10.24 16:25:32 | - | 94,740 |
01.10.24 16:24:07 | - | 95,080 |
01.10.24 16:23:08 | - | 94,860 |
01.10.24 16:22:00 | - | 95,000 |
01.10.24 16:20:19 | - | 94,460 |
01.10.24 16:20:19 | - | 94,460 |
01.10.24 16:18:19 | - | 94,260 |