MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:56 | - | 97,980 |
01.10.24 14:47:28 | - | 97,940 |
01.10.24 14:47:11 | - | 97,900 |
01.10.24 14:44:31 | - | 97,940 |
01.10.24 14:43:06 | - | 97,980 |
01.10.24 14:42:02 | - | 97,940 |
01.10.24 14:41:35 | - | 97,900 |
01.10.24 14:41:02 | - | 97,940 |
01.10.24 14:39:18 | - | 97,900 |
01.10.24 14:38:06 | - | 97,940 |
01.10.24 14:35:36 | - | 97,900 |
01.10.24 14:31:48 | - | 97,860 |
01.10.24 14:30:03 | - | 97,900 |
01.10.24 14:29:15 | - | 97,980 |
01.10.24 14:28:05 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:06 | - | 98,060 |
01.10.24 14:24:50 | - | 98,020 |
01.10.24 14:18:54 | - | 97,980 |
01.10.24 14:18:21 | - | 97,940 |
01.10.24 14:17:51 | - | 97,900 |
01.10.24 14:08:52 | - | 97,940 |
01.10.24 14:07:21 | - | 97,980 |
01.10.24 14:07:21 | - | 97,980 |
01.10.24 14:07:21 | - | 97,980 |
01.10.24 14:07:21 | - | 97,980 |
01.10.24 14:07:21 | - | 97,980 |
01.10.24 14:05:29 | - | 97,900 |
01.10.24 14:03:30 | - | 97,940 |
01.10.24 14:02:16 | - | 97,980 |
01.10.24 14:01:15 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:31 | - | 97,900 |
01.10.24 13:54:01 | - | 97,940 |
01.10.24 13:53:04 | - | 97,980 |
01.10.24 13:52:04 | - | 97,940 |
01.10.24 13:48:12 | - | 97,900 |
01.10.24 13:47:32 | - | 97,860 |
01.10.24 13:45:47 | - | 97,900 |
01.10.24 13:44:32 | - | 97,860 |
01.10.24 13:44:03 | - | 97,820 |
01.10.24 13:43:40 | - | 97,860 |
01.10.24 13:43:01 | - | 97,820 |
01.10.24 13:41:55 | - | 97,860 |
01.10.24 13:41:02 | - | 97,900 |
01.10.24 13:38:47 | - | 97,860 |
01.10.24 13:34:07 | - | 97,900 |