MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:44 | - | 94,000 |
02.10.24 13:23:09 | - | 93,960 |
02.10.24 13:22:39 | - | 93,920 |
02.10.24 13:19:03 | - | 93,880 |
02.10.24 13:17:31 | - | 93,920 |
02.10.24 13:15:25 | - | 93,960 |
02.10.24 13:12:41 | - | 94,000 |
02.10.24 13:12:14 | - | 93,960 |
02.10.24 13:11:57 | - | 93,920 |
02.10.24 13:10:30 | - | 93,880 |
02.10.24 13:09:04 | - | 93,840 |
02.10.24 13:08:09 | - | 93,880 |
02.10.24 13:06:54 | - | 93,980 |
02.10.24 13:05:40 | - | 94,020 |
02.10.24 13:05:25 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:17 | - | 94,020 |
02.10.24 13:03:25 | - | 94,060 |
02.10.24 13:02:10 | - | 94,020 |
02.10.24 13:01:09 | - | 94,080 |
02.10.24 13:00:02 | - | 94,120 |
02.10.24 12:58:21 | - | 94,080 |
02.10.24 12:56:54 | - | 94,040 |
02.10.24 12:56:09 | - | 94,080 |
02.10.24 12:55:24 | - | 94,040 |
02.10.24 12:54:30 | - | 94,100 |
02.10.24 12:53:14 | - | 94,140 |
02.10.24 12:51:30 | - | 94,100 |
02.10.24 12:50:58 | - | 94,060 |
02.10.24 12:47:58 | - | 94,020 |
02.10.24 12:47:29 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:15 | - | 94,020 |
02.10.24 12:41:07 | - | 93,960 |
02.10.24 12:38:41 | - | 94,000 |
02.10.24 12:37:56 | - | 94,040 |
02.10.24 12:37:07 | - | 93,960 |
02.10.24 12:36:22 | - | 94,000 |
02.10.24 12:35:12 | - | 94,000 |
02.10.24 12:33:12 | - | 93,960 |
02.10.24 12:31:35 | - | 93,880 |
02.10.24 12:29:48 | - | 93,840 |
02.10.24 12:27:21 | - | 93,800 |
02.10.24 12:24:22 | - | 93,760 |
02.10.24 12:21:18 | - | 93,800 |
02.10.24 12:20:08 | - | 93,760 |
02.10.24 12:19:08 | - | 93,740 |