MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:30 | - | 94,140 |
02.10.24 14:21:36 | - | 94,180 |
02.10.24 14:20:47 | - | 94,100 |
02.10.24 14:20:01 | - | 94,060 |
02.10.24 14:19:06 | - | 94,020 |
02.10.24 14:18:05 | - | 94,060 |
02.10.24 14:17:12 | - | 93,980 |
02.10.24 14:16:18 | - | 94,020 |
02.10.24 14:15:19 | - | 94,020 |
02.10.24 14:14:45 | - | 93,920 |
02.10.24 14:11:22 | - | 93,920 |
02.10.24 14:06:05 | - | 93,840 |
02.10.24 14:04:40 | - | 93,900 |
02.10.24 14:02:40 | - | 93,860 |
02.10.24 14:01:55 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:30 | - | 93,860 |
02.10.24 14:00:34 | - | 93,820 |
02.10.24 13:59:35 | - | 93,880 |
02.10.24 13:58:33 | - | 93,900 |
02.10.24 13:57:56 | - | 93,860 |
02.10.24 13:54:24 | - | 93,900 |
02.10.24 13:53:48 | - | 93,940 |
02.10.24 13:53:33 | - | 93,980 |
02.10.24 13:53:19 | - | 93,940 |
02.10.24 13:51:05 | - | 93,980 |
02.10.24 13:50:03 | - | 94,040 |
02.10.24 13:49:31 | - | 94,080 |
02.10.24 13:49:04 | - | 94,120 |
02.10.24 13:46:33 | - | 94,080 |
02.10.24 13:46:19 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:07 | - | 94,080 |
02.10.24 13:45:09 | - | 94,120 |
02.10.24 13:43:39 | - | 94,080 |
02.10.24 13:36:14 | - | 94,120 |
02.10.24 13:35:35 | - | 94,080 |
02.10.24 13:34:46 | - | 94,040 |
02.10.24 13:34:11 | - | 94,000 |
02.10.24 13:31:19 | - | 94,040 |
02.10.24 13:30:47 | - | 94,040 |
02.10.24 13:30:10 | - | 94,080 |
02.10.24 13:26:53 | - | 94,080 |
02.10.24 13:25:54 | - | 94,040 |
02.10.24 13:24:44 | - | 94,000 |
02.10.24 13:23:09 | - | 93,960 |
02.10.24 13:22:39 | - | 93,920 |