MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:50 | - | 93,820 |
02.10.24 08:14:38 | - | 93,860 |
02.10.24 08:14:11 | - | 93,820 |
02.10.24 08:13:23 | - | 93,860 |
02.10.24 08:13:01 | - | 93,820 |
02.10.24 08:11:24 | - | 93,780 |
02.10.24 08:10:54 | - | 93,740 |
02.10.24 08:06:15 | - | 93,780 |
02.10.24 08:05:58 | - | 93,820 |
02.10.24 08:04:22 | - | 93,860 |
02.10.24 08:03:52 | - | 93,820 |
02.10.24 07:59:29 | - | 93,880 |
02.10.24 07:59:29 | - | 93,880 |
02.10.24 07:59:29 | - | 93,880 |
02.10.24 07:58:47 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:27 | - | 93,880 |
02.10.24 07:57:04 | - | 93,820 |
02.10.24 07:56:23 | - | 93,780 |
02.10.24 07:56:12 | - | 93,740 |
02.10.24 07:54:26 | - | 93,700 |
02.10.24 07:52:58 | - | 93,740 |
02.10.24 07:52:58 | - | 93,740 |
02.10.24 07:47:34 | - | 93,780 |
02.10.24 07:47:21 | - | 93,820 |
02.10.24 07:46:39 | - | 93,860 |
02.10.24 07:45:58 | - | 93,900 |
02.10.24 07:44:52 | - | 93,860 |
02.10.24 07:43:23 | - | 93,820 |
02.10.24 07:42:17 | - | 93,860 |
02.10.24 07:42:17 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:48 | - | 93,820 |
02.10.24 07:39:32 | - | 93,860 |
02.10.24 07:38:48 | - | 93,820 |
02.10.24 07:38:48 | - | 93,820 |
02.10.24 07:36:52 | - | 93,760 |
02.10.24 07:35:50 | - | 93,800 |
02.10.24 07:35:25 | - | 93,760 |
01.10.24 22:00:00 | - | 94,300 |
01.10.24 21:59:49 | - | 94,240 |
01.10.24 21:59:29 | - | 94,440 |
01.10.24 21:59:29 | - | 94,440 |
01.10.24 21:59:29 | - | 94,440 |
01.10.24 21:59:29 | - | 94,440 |
01.10.24 21:59:29 | - | 94,440 |
01.10.24 21:59:29 | - | 94,440 |