MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:02 | - | 95,780 |
02.10.24 21:36:46 | - | 95,820 |
02.10.24 21:36:43 | - | 95,820 |
02.10.24 21:36:43 | - | 95,820 |
02.10.24 21:36:43 | - | 95,820 |
02.10.24 21:36:30 | - | 95,860 |
02.10.24 21:36:19 | - | 95,880 |
02.10.24 21:36:18 | - | 95,920 |
02.10.24 21:36:09 | - | 95,880 |
02.10.24 21:36:06 | - | 95,840 |
02.10.24 21:35:43 | - | 95,820 |
02.10.24 21:35:35 | - | 95,820 |
02.10.24 21:35:33 | - | 95,720 |
02.10.24 21:35:28 | - | 95,720 |
02.10.24 21:35:28 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:28 | - | 95,720 |
02.10.24 21:35:11 | - | 95,700 |
02.10.24 21:35:11 | - | 95,700 |
02.10.24 21:35:10 | - | 95,700 |
02.10.24 21:35:10 | - | 95,700 |
02.10.24 21:35:10 | - | 95,700 |
02.10.24 21:35:10 | - | 95,700 |
02.10.24 21:35:10 | - | 95,700 |
02.10.24 21:35:10 | - | 95,700 |
02.10.24 21:35:01 | - | 95,720 |
02.10.24 21:34:58 | - | 95,700 |
02.10.24 21:34:33 | - | 95,640 |
02.10.24 21:34:19 | - | 95,620 |
02.10.24 21:34:18 | - | 95,620 |
02.10.24 21:34:18 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:18 | - | 95,620 |
02.10.24 21:33:14 | - | 95,620 |
02.10.24 21:33:14 | - | 95,620 |
02.10.24 21:33:06 | - | 95,560 |
02.10.24 21:33:04 | - | 95,560 |
02.10.24 21:33:04 | - | 95,560 |
02.10.24 21:33:04 | - | 95,560 |
02.10.24 21:33:04 | - | 95,560 |
02.10.24 21:32:55 | - | 95,560 |
02.10.24 21:32:48 | - | 95,540 |
02.10.24 21:32:48 | - | 95,540 |
02.10.24 21:32:36 | - | 95,520 |
02.10.24 21:31:33 | - | 95,540 |
02.10.24 21:31:32 | - | 95,500 |
02.10.24 21:31:19 | - | 95,520 |