MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:50 | - | 95,920 |
02.10.24 21:07:18 | - | 95,920 |
02.10.24 21:06:18 | - | 95,900 |
02.10.24 21:06:09 | - | 95,880 |
02.10.24 21:06:08 | - | 95,860 |
02.10.24 21:06:06 | - | 95,860 |
02.10.24 21:06:00 | - | 95,840 |
02.10.24 21:05:58 | - | 95,840 |
02.10.24 21:05:40 | - | 95,820 |
02.10.24 21:05:40 | - | 95,820 |
02.10.24 21:05:32 | - | 95,780 |
02.10.24 21:05:32 | - | 95,780 |
02.10.24 21:05:26 | - | 95,740 |
02.10.24 21:05:19 | - | 95,660 |
02.10.24 21:05:04 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:57 | - | 95,660 |
02.10.24 21:04:46 | - | 95,640 |
02.10.24 21:04:44 | - | 95,620 |
02.10.24 21:04:42 | - | 95,640 |
02.10.24 21:03:53 | - | 95,660 |
02.10.24 21:03:30 | - | 95,640 |
02.10.24 21:02:58 | - | 95,680 |
02.10.24 21:02:45 | - | 95,660 |
02.10.24 21:02:45 | - | 95,660 |
02.10.24 21:02:42 | - | 95,640 |
02.10.24 21:00:23 | - | 95,680 |
02.10.24 21:00:19 | - | 95,700 |
02.10.24 21:00:18 | - | 95,760 |
02.10.24 21:00:10 | - | 95,760 |
02.10.24 21:00:03 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:56 | - | 95,780 |
02.10.24 20:53:56 | - | 95,780 |
02.10.24 20:53:14 | - | 95,760 |
02.10.24 20:52:08 | - | 95,800 |
02.10.24 20:52:08 | - | 95,800 |
02.10.24 20:52:08 | - | 95,800 |
02.10.24 20:52:08 | - | 95,800 |
02.10.24 20:51:21 | - | 95,800 |
02.10.24 20:50:50 | - | 95,820 |
02.10.24 20:50:25 | - | 95,840 |
02.10.24 20:49:30 | - | 95,820 |
02.10.24 20:48:37 | - | 95,800 |
02.10.24 20:48:12 | - | 95,820 |
02.10.24 20:47:40 | - | 95,800 |
02.10.24 20:47:23 | - | 95,820 |