MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:16 | - | 95,880 |
02.10.24 21:15:29 | - | 95,860 |
02.10.24 21:14:38 | - | 95,840 |
02.10.24 21:14:20 | - | 95,840 |
02.10.24 21:13:55 | - | 95,840 |
02.10.24 21:12:55 | - | 95,860 |
02.10.24 21:12:11 | - | 95,840 |
02.10.24 21:12:10 | - | 95,860 |
02.10.24 21:12:07 | - | 95,840 |
02.10.24 21:11:57 | - | 95,860 |
02.10.24 21:11:51 | - | 95,880 |
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:38 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:17 | - | 95,880 |
02.10.24 21:10:57 | - | 95,880 |
02.10.24 21:10:56 | - | 95,920 |
02.10.24 21:10:44 | - | 95,940 |
02.10.24 21:10:38 | - | 95,940 |
02.10.24 21:10:18 | - | 95,920 |
02.10.24 21:10:04 | - | 95,940 |
02.10.24 21:09:49 | - | 95,920 |
02.10.24 21:08:50 | - | 95,920 |
02.10.24 21:07:18 | - | 95,920 |
02.10.24 21:06:18 | - | 95,900 |
02.10.24 21:06:09 | - | 95,880 |
02.10.24 21:06:08 | - | 95,860 |
02.10.24 21:06:06 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:00 | - | 95,840 |
02.10.24 21:05:58 | - | 95,840 |
02.10.24 21:05:40 | - | 95,820 |
02.10.24 21:05:40 | - | 95,820 |
02.10.24 21:05:32 | - | 95,780 |
02.10.24 21:05:32 | - | 95,780 |
02.10.24 21:05:26 | - | 95,740 |
02.10.24 21:05:19 | - | 95,660 |
02.10.24 21:05:04 | - | 95,640 |
02.10.24 21:04:57 | - | 95,660 |
02.10.24 21:04:46 | - | 95,640 |
02.10.24 21:04:44 | - | 95,620 |
02.10.24 21:04:42 | - | 95,640 |
02.10.24 21:03:53 | - | 95,660 |
02.10.24 21:03:30 | - | 95,640 |