MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:09 | - | 96,480 |
02.10.24 18:19:08 | - | 96,480 |
02.10.24 18:18:45 | - | 96,420 |
02.10.24 18:18:37 | - | 96,400 |
02.10.24 18:18:29 | - | 96,420 |
02.10.24 18:18:21 | - | 96,500 |
02.10.24 18:18:02 | - | 96,580 |
02.10.24 18:17:43 | - | 96,580 |
02.10.24 18:17:05 | - | 96,600 |
02.10.24 18:17:02 | - | 96,560 |
02.10.24 18:17:02 | - | 96,560 |
02.10.24 18:16:51 | - | 96,540 |
02.10.24 18:16:03 | - | 96,560 |
02.10.24 18:16:03 | - | 96,560 |
02.10.24 18:15:56 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:54 | - | 96,640 |
02.10.24 18:15:26 | - | 96,680 |
02.10.24 18:15:03 | - | 96,680 |
02.10.24 18:14:24 | - | 96,680 |
02.10.24 18:14:23 | - | 96,680 |
02.10.24 18:14:23 | - | 96,680 |
02.10.24 18:14:20 | - | 96,680 |
02.10.24 18:14:07 | - | 96,700 |
02.10.24 18:13:57 | - | 96,680 |
02.10.24 18:13:48 | - | 96,700 |
02.10.24 18:13:28 | - | 96,680 |
02.10.24 18:13:09 | - | 96,740 |
02.10.24 18:13:05 | - | 96,680 |
02.10.24 18:13:04 | - | 96,580 |
02.10.24 18:11:43 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:42 | - | 96,540 |
02.10.24 18:10:27 | - | 96,560 |
02.10.24 18:09:38 | - | 96,540 |
02.10.24 18:08:20 | - | 96,520 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:10 | - | 96,540 |
02.10.24 18:08:04 | - | 96,520 |
02.10.24 18:07:59 | - | 96,580 |
02.10.24 18:07:38 | - | 96,580 |
02.10.24 18:06:47 | - | 96,560 |
02.10.24 18:06:45 | - | 96,560 |