MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:10 | - | 96,420 |
02.10.24 18:23:10 | - | 96,420 |
02.10.24 18:23:10 | - | 96,420 |
02.10.24 18:23:10 | - | 96,420 |
02.10.24 18:23:10 | - | 96,420 |
02.10.24 18:23:07 | - | 96,440 |
02.10.24 18:23:06 | - | 96,420 |
02.10.24 18:23:04 | - | 96,380 |
02.10.24 18:22:54 | - | 96,380 |
02.10.24 18:22:48 | - | 96,360 |
02.10.24 18:22:04 | - | 96,360 |
02.10.24 18:21:16 | - | 96,340 |
02.10.24 18:21:03 | - | 96,320 |
02.10.24 18:20:43 | - | 96,260 |
02.10.24 18:20:42 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:26 | - | 96,280 |
02.10.24 18:20:17 | - | 96,180 |
02.10.24 18:19:53 | - | 96,320 |
02.10.24 18:19:53 | - | 96,320 |
02.10.24 18:19:53 | - | 96,320 |
02.10.24 18:19:53 | - | 96,320 |
02.10.24 18:19:53 | - | 96,320 |
02.10.24 18:19:53 | - | 96,320 |
02.10.24 18:19:52 | - | 96,320 |
02.10.24 18:19:51 | - | 96,320 |
02.10.24 18:19:51 | - | 96,320 |
02.10.24 18:19:50 | - | 96,300 |
02.10.24 18:19:49 | - | 96,260 |
02.10.24 18:19:47 | - | 96,340 |
02.10.24 18:19:41 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:21 | - | 96,400 |
02.10.24 18:19:19 | - | 96,380 |
02.10.24 18:19:18 | - | 96,460 |
02.10.24 18:19:09 | - | 96,480 |
02.10.24 18:19:08 | - | 96,480 |
02.10.24 18:18:45 | - | 96,420 |
02.10.24 18:18:37 | - | 96,400 |
02.10.24 18:18:29 | - | 96,420 |
02.10.24 18:18:21 | - | 96,500 |
02.10.24 18:18:02 | - | 96,580 |
02.10.24 18:17:43 | - | 96,580 |
02.10.24 18:17:05 | - | 96,600 |
02.10.24 18:17:02 | - | 96,560 |
02.10.24 18:17:02 | - | 96,560 |
02.10.24 18:16:51 | - | 96,540 |