MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:03 | - | 96,220 |
02.10.24 18:51:51 | - | 96,240 |
02.10.24 18:50:04 | - | 96,220 |
02.10.24 18:49:55 | - | 96,220 |
02.10.24 18:49:50 | - | 96,220 |
02.10.24 18:49:26 | - | 96,220 |
02.10.24 18:49:22 | - | 96,240 |
02.10.24 18:48:08 | - | 96,240 |
02.10.24 18:47:25 | - | 96,200 |
02.10.24 18:47:06 | - | 96,180 |
02.10.24 18:46:50 | - | 96,200 |
02.10.24 18:46:49 | - | 96,220 |
02.10.24 18:46:39 | - | 96,200 |
02.10.24 18:46:36 | - | 96,180 |
02.10.24 18:46:36 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:30 | - | 96,240 |
02.10.24 18:46:09 | - | 96,200 |
02.10.24 18:45:47 | - | 96,260 |
02.10.24 18:45:28 | - | 96,260 |
02.10.24 18:45:17 | - | 96,200 |
02.10.24 18:45:12 | - | 96,280 |
02.10.24 18:45:10 | - | 96,340 |
02.10.24 18:45:01 | - | 96,340 |
02.10.24 18:45:00 | - | 96,340 |
02.10.24 18:44:58 | - | 96,400 |
02.10.24 18:44:29 | - | 96,400 |
02.10.24 18:44:04 | - | 96,400 |
02.10.24 18:44:02 | - | 96,400 |
02.10.24 18:44:00 | - | 96,400 |
02.10.24 18:43:56 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:49 | - | 96,440 |
02.10.24 18:43:32 | - | 96,420 |
02.10.24 18:43:25 | - | 96,400 |
02.10.24 18:43:20 | - | 96,420 |
02.10.24 18:43:16 | - | 96,400 |
02.10.24 18:43:16 | - | 96,400 |
02.10.24 18:43:12 | - | 96,420 |
02.10.24 18:43:00 | - | 96,420 |
02.10.24 18:42:16 | - | 96,420 |
02.10.24 18:42:02 | - | 96,480 |
02.10.24 18:41:13 | - | 96,500 |
02.10.24 18:40:48 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |