MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:05 | - | 96,240 |
02.10.24 19:24:01 | - | 96,240 |
02.10.24 19:23:50 | - | 96,280 |
02.10.24 19:23:50 | - | 96,280 |
02.10.24 19:23:46 | - | 96,260 |
02.10.24 19:23:08 | - | 96,280 |
02.10.24 19:22:56 | - | 96,260 |
02.10.24 19:22:56 | - | 96,260 |
02.10.24 19:22:52 | - | 96,260 |
02.10.24 19:22:31 | - | 96,260 |
02.10.24 19:22:28 | - | 96,260 |
02.10.24 19:22:01 | - | 96,260 |
02.10.24 19:21:48 | - | 96,260 |
02.10.24 19:20:51 | - | 96,240 |
02.10.24 19:20:39 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:32 | - | 96,220 |
02.10.24 19:19:16 | - | 96,220 |
02.10.24 19:18:18 | - | 96,180 |
02.10.24 19:18:00 | - | 96,180 |
02.10.24 19:17:59 | - | 96,200 |
02.10.24 19:17:49 | - | 96,220 |
02.10.24 19:17:18 | - | 96,200 |
02.10.24 19:16:35 | - | 96,200 |
02.10.24 19:15:44 | - | 96,180 |
02.10.24 19:14:39 | - | 96,200 |
02.10.24 19:14:07 | - | 96,160 |
02.10.24 19:13:58 | - | 96,040 |
02.10.24 19:13:56 | - | 96,060 |
02.10.24 19:13:37 | - | 96,040 |
02.10.24 19:12:34 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:34 | - | 96,060 |
02.10.24 19:12:31 | - | 96,040 |
02.10.24 19:12:06 | - | 96,060 |
02.10.24 19:11:50 | - | 96,020 |
02.10.24 19:11:38 | - | 95,980 |
02.10.24 19:11:33 | - | 96,040 |
02.10.24 19:11:27 | - | 96,120 |
02.10.24 19:11:16 | - | 96,120 |
02.10.24 19:10:58 | - | 96,160 |
02.10.24 19:10:53 | - | 96,180 |
02.10.24 19:10:32 | - | 96,200 |
02.10.24 19:10:26 | - | 96,180 |
02.10.24 19:10:14 | - | 96,160 |
02.10.24 19:10:10 | - | 96,140 |
02.10.24 19:09:01 | - | 96,120 |