MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:00 | - | 96,500 |
02.10.24 19:55:00 | - | 96,500 |
02.10.24 19:54:39 | - | 96,500 |
02.10.24 19:54:34 | - | 96,480 |
02.10.24 19:54:10 | - | 96,480 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:53:25 | - | 96,460 |
02.10.24 19:53:24 | - | 96,480 |
02.10.24 19:53:07 | - | 96,440 |
02.10.24 19:53:04 | - | 96,460 |
02.10.24 19:52:40 | - | 96,460 |
02.10.24 19:52:40 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:37 | - | 96,440 |
02.10.24 19:52:01 | - | 96,440 |
02.10.24 19:51:57 | - | 96,440 |
02.10.24 19:51:56 | - | 96,440 |
02.10.24 19:51:24 | - | 96,420 |
02.10.24 19:51:21 | - | 96,440 |
02.10.24 19:51:20 | - | 96,400 |
02.10.24 19:51:16 | - | 96,400 |
02.10.24 19:50:00 | - | 96,380 |
02.10.24 19:48:51 | - | 96,340 |
02.10.24 19:48:43 | - | 96,360 |
02.10.24 19:48:39 | - | 96,380 |
02.10.24 19:48:19 | - | 96,400 |
02.10.24 19:47:41 | - | 96,360 |
02.10.24 19:47:18 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:14 | - | 96,280 |
02.10.24 19:46:04 | - | 96,300 |
02.10.24 19:45:21 | - | 96,300 |
02.10.24 19:45:19 | - | 96,300 |
02.10.24 19:45:19 | - | 96,300 |
02.10.24 19:45:01 | - | 96,300 |
02.10.24 19:44:50 | - | 96,320 |
02.10.24 19:44:29 | - | 96,320 |
02.10.24 19:43:18 | - | 96,300 |
02.10.24 19:42:17 | - | 96,280 |
02.10.24 19:42:12 | - | 96,280 |
02.10.24 19:42:10 | - | 96,280 |
02.10.24 19:41:54 | - | 96,300 |
02.10.24 19:41:54 | - | 96,300 |
02.10.24 19:38:09 | - | 96,340 |