MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:47 | - | 95,840 |
02.10.24 20:43:21 | - | 95,820 |
02.10.24 20:43:15 | - | 95,820 |
02.10.24 20:42:56 | - | 95,800 |
02.10.24 20:41:22 | - | 95,780 |
02.10.24 20:39:57 | - | 95,760 |
02.10.24 20:38:38 | - | 95,820 |
02.10.24 20:38:17 | - | 95,900 |
02.10.24 20:38:02 | - | 95,880 |
02.10.24 20:36:12 | - | 95,900 |
02.10.24 20:36:12 | - | 95,900 |
02.10.24 20:35:22 | - | 95,900 |
02.10.24 20:35:16 | - | 95,880 |
02.10.24 20:34:21 | - | 95,940 |
02.10.24 20:33:21 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:59 | - | 95,960 |
02.10.24 20:32:03 | - | 95,960 |
02.10.24 20:31:54 | - | 95,940 |
02.10.24 20:31:42 | - | 95,960 |
02.10.24 20:30:46 | - | 95,960 |
02.10.24 20:30:41 | - | 95,920 |
02.10.24 20:30:32 | - | 96,040 |
02.10.24 20:30:23 | - | 96,020 |
02.10.24 20:28:59 | - | 96,100 |
02.10.24 20:28:33 | - | 96,120 |
02.10.24 20:27:21 | - | 96,180 |
02.10.24 20:27:06 | - | 96,240 |
02.10.24 20:26:42 | - | 96,400 |
02.10.24 20:26:28 | - | 96,420 |
02.10.24 20:26:22 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:58 | - | 96,460 |
02.10.24 20:24:50 | - | 96,460 |
02.10.24 20:24:50 | - | 96,460 |
02.10.24 20:24:50 | - | 96,460 |
02.10.24 20:24:38 | - | 96,460 |
02.10.24 20:24:32 | - | 96,460 |
02.10.24 20:23:51 | - | 96,460 |
02.10.24 20:23:51 | - | 96,460 |
02.10.24 20:22:54 | - | 96,460 |
02.10.24 20:20:45 | - | 96,440 |
02.10.24 20:20:23 | - | 96,560 |
02.10.24 20:19:48 | - | 96,560 |
02.10.24 20:18:47 | - | 96,560 |
02.10.24 20:16:10 | - | 96,560 |
02.10.24 20:15:56 | - | 96,580 |