MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:41 | - | 95,700 |
02.10.24 21:23:08 | - | 95,740 |
02.10.24 21:22:37 | - | 95,760 |
02.10.24 21:22:36 | - | 95,760 |
02.10.24 21:22:36 | - | 95,760 |
02.10.24 21:22:31 | - | 95,760 |
02.10.24 21:22:31 | - | 95,760 |
02.10.24 21:22:15 | - | 95,760 |
02.10.24 21:22:14 | - | 95,760 |
02.10.24 21:22:13 | - | 95,760 |
02.10.24 21:21:53 | - | 95,800 |
02.10.24 21:21:53 | - | 95,800 |
02.10.24 21:21:46 | - | 95,820 |
02.10.24 21:21:44 | - | 95,840 |
02.10.24 21:21:44 | - | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:25 | - | 95,880 |
02.10.24 21:21:10 | - | 95,900 |
02.10.24 21:20:33 | - | 95,940 |
02.10.24 21:20:33 | - | 95,940 |
02.10.24 21:20:33 | - | 95,940 |
02.10.24 21:20:31 | - | 95,840 |
02.10.24 21:20:31 | - | 95,840 |
02.10.24 21:20:31 | - | 95,840 |
02.10.24 21:20:31 | - | 95,840 |
02.10.24 21:20:26 | - | 95,820 |
02.10.24 21:20:22 | - | 95,800 |
02.10.24 21:20:14 | - | 95,780 |
02.10.24 21:20:12 | - | 95,760 |
02.10.24 21:19:51 | - | 95,760 |
02.10.24 21:19:22 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:02 | - | 95,700 |
02.10.24 21:19:01 | - | 95,700 |
02.10.24 21:19:01 | - | 95,700 |
02.10.24 21:19:00 | - | 95,680 |
02.10.24 21:18:57 | - | 95,700 |
02.10.24 21:18:50 | - | 95,680 |
02.10.24 21:18:49 | - | 95,680 |
02.10.24 21:18:17 | - | 95,680 |
02.10.24 21:18:15 | - | 95,680 |
02.10.24 21:18:09 | - | 95,680 |
02.10.24 21:18:09 | - | 95,680 |
02.10.24 21:18:08 | - | 95,660 |
02.10.24 21:18:08 | - | 95,660 |
02.10.24 21:18:03 | - | 95,640 |
02.10.24 21:18:03 | - | 95,640 |