MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:33 | - | 96,040 |
02.10.24 19:11:27 | - | 96,120 |
02.10.24 19:11:16 | - | 96,120 |
02.10.24 19:10:58 | - | 96,160 |
02.10.24 19:10:53 | - | 96,180 |
02.10.24 19:10:32 | - | 96,200 |
02.10.24 19:10:26 | - | 96,180 |
02.10.24 19:10:14 | - | 96,160 |
02.10.24 19:10:10 | - | 96,140 |
02.10.24 19:09:01 | - | 96,120 |
02.10.24 19:08:59 | - | 96,100 |
02.10.24 19:08:59 | - | 96,100 |
02.10.24 19:08:53 | - | 96,120 |
02.10.24 19:08:53 | - | 96,120 |
02.10.24 19:08:19 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:18 | - | 96,080 |
02.10.24 19:07:16 | - | 96,080 |
02.10.24 19:07:13 | - | 96,080 |
02.10.24 19:06:46 | - | 96,080 |
02.10.24 19:06:34 | - | 96,080 |
02.10.24 19:06:30 | - | 96,080 |
02.10.24 19:06:18 | - | 96,080 |
02.10.24 19:06:12 | - | 96,060 |
02.10.24 19:05:18 | - | 96,120 |
02.10.24 19:05:16 | - | 96,080 |
02.10.24 19:05:11 | - | 96,060 |
02.10.24 19:05:04 | - | 96,020 |
02.10.24 19:03:34 | - | 96,060 |
02.10.24 19:03:21 | - | 96,100 |
02.10.24 19:01:06 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:59 | - | 96,020 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:31 | - | 95,960 |
02.10.24 18:59:58 | - | 95,900 |
02.10.24 18:59:39 | - | 95,920 |
02.10.24 18:59:24 | - | 96,020 |
02.10.24 18:59:16 | - | 96,080 |