SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:25 | 80 | 35,500 |
04.10.24 10:08:25 | 121 | 35,490 |
04.10.24 10:08:25 | 112 | 35,490 |
04.10.24 10:08:25 | 208 | 35,490 |
04.10.24 10:08:25 | 147 | 35,490 |
04.10.24 10:08:25 | 110 | 35,490 |
04.10.24 10:08:25 | 118 | 35,480 |
04.10.24 10:08:25 | 150 | 35,470 |
04.10.24 10:08:25 | 100 | 35,460 |
04.10.24 10:06:42 | 30 | 35,460 |
04.10.24 10:06:31 | 84 | 35,450 |
04.10.24 10:06:31 | 73 | 35,440 |
04.10.24 10:06:31 | 210 | 35,430 |
04.10.24 10:06:31 | 8 | 35,430 |
04.10.24 10:06:31 | 414 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:31 | 65 | 35,430 |
04.10.24 10:06:31 | 40 | 35,430 |
04.10.24 10:04:54 | 212 | 35,450 |
04.10.24 10:04:54 | 124 | 35,450 |
04.10.24 10:04:44 | 72 | 35,430 |
04.10.24 10:04:44 | 40 | 35,430 |
04.10.24 10:04:43 | 40 | 35,430 |
04.10.24 10:04:43 | 116 | 35,430 |
04.10.24 10:04:43 | 167 | 35,430 |
04.10.24 10:04:43 | 220 | 35,430 |
04.10.24 10:04:38 | 133 | 35,420 |
04.10.24 10:04:38 | 1,42 Tsd. | 35,400 |
04.10.24 10:04:38 | 13 | 35,400 |
04.10.24 10:04:38 | 292 | 35,400 |
04.10.24 10:04:38 | 584 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:38 | 73 | 35,400 |
04.10.24 10:04:38 | 219 | 35,400 |
04.10.24 10:04:38 | 88 | 35,400 |
04.10.24 10:04:38 | 10 | 35,400 |
04.10.24 10:04:38 | 465 | 35,400 |
04.10.24 10:04:38 | 465 | 35,400 |
04.10.24 10:04:38 | 400 | 35,400 |
04.10.24 10:04:35 | 141 | 35,390 |
04.10.24 10:04:35 | 119 | 35,390 |
04.10.24 10:04:35 | 119 | 35,390 |
04.10.24 10:04:35 | 121 | 35,390 |
04.10.24 10:04:35 | 224 | 35,380 |
04.10.24 10:04:01 | 145 | 35,390 |
04.10.24 10:04:01 | 107 | 35,390 |
04.10.24 10:03:42 | 62 | 35,360 |