SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:42 | 513 | 35,360 |
04.10.24 10:03:42 | 260 | 35,360 |
04.10.24 10:03:42 | 124 | 35,360 |
04.10.24 10:03:35 | 107 | 35,360 |
04.10.24 10:03:35 | 40 | 35,360 |
04.10.24 10:02:54 | 132 | 35,350 |
04.10.24 10:02:50 | 8 | 35,350 |
04.10.24 10:02:41 | 10 | 35,350 |
04.10.24 10:02:29 | 2,10 Tsd. | 35,350 |
04.10.24 10:02:29 | 33 | 35,350 |
04.10.24 10:02:29 | 4 | 35,330 |
04.10.24 10:02:26 | 105 | 35,320 |
04.10.24 10:02:25 | 130 | 35,310 |
04.10.24 10:00:28 | 130 | 35,300 |
04.10.24 10:00:28 | 10 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:00 | 2 | 35,290 |
04.10.24 10:00:00 | 5 | 35,280 |
04.10.24 09:58:16 | 13 | 35,270 |
04.10.24 09:58:10 | 116 | 35,270 |
04.10.24 09:57:53 | 91 | 35,270 |
04.10.24 09:57:53 | 124 | 35,270 |
04.10.24 09:57:53 | 106 | 35,270 |
04.10.24 09:57:36 | 199 | 35,240 |
04.10.24 09:57:35 | 126 | 35,240 |
04.10.24 09:57:35 | 124 | 35,240 |
04.10.24 09:57:29 | 106 | 35,250 |
04.10.24 09:57:29 | 118 | 35,250 |
04.10.24 09:57:29 | 127 | 35,250 |
04.10.24 09:56:03 | 292 | 35,270 |
04.10.24 09:56:03 | 243 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:03 | 78 | 35,270 |
04.10.24 09:56:03 | 31 | 35,250 |
04.10.24 09:56:03 | 46 | 35,270 |
04.10.24 09:56:03 | 246 | 35,270 |
04.10.24 09:56:03 | 292 | 35,270 |
04.10.24 09:56:03 | 14,00 Tsd. | 35,260 |
04.10.24 09:56:03 | 296 | 35,270 |
04.10.24 09:56:03 | 179 | 35,270 |
04.10.24 09:56:03 | 128 | 35,270 |
04.10.24 09:56:03 | 646 | 35,270 |
04.10.24 09:56:03 | 459 | 35,270 |
04.10.24 09:56:03 | 10 | 35,270 |
04.10.24 09:56:03 | 606 | 35,270 |
04.10.24 09:56:03 | 21 | 35,270 |
04.10.24 09:56:03 | 384 | 35,270 |