SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:55 | 82 | 35,290 |
04.10.24 10:58:04 | 98 | 35,310 |
04.10.24 10:58:03 | 170 | 35,310 |
04.10.24 10:58:03 | 140 | 35,310 |
04.10.24 10:58:03 | 45 | 35,310 |
04.10.24 10:58:03 | 81 | 35,310 |
04.10.24 10:58:03 | 42 | 35,310 |
04.10.24 10:57:50 | 68 | 35,300 |
04.10.24 10:55:44 | 152 | 35,290 |
04.10.24 10:55:42 | 590 | 35,290 |
04.10.24 10:55:42 | 42 | 35,290 |
04.10.24 10:55:03 | 145 | 35,290 |
04.10.24 10:55:03 | 38 | 35,290 |
04.10.24 10:55:03 | 16 | 35,290 |
04.10.24 10:53:57 | 327 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:57 | 17 | 35,310 |
04.10.24 10:53:49 | 109 | 35,330 |
04.10.24 10:52:48 | 87 | 35,340 |
04.10.24 10:50:57 | 292 | 35,330 |
04.10.24 10:50:57 | 108 | 35,340 |
04.10.24 10:50:57 | 181 | 35,340 |
04.10.24 10:50:57 | 128 | 35,340 |
04.10.24 10:50:57 | 127 | 35,340 |
04.10.24 10:50:57 | 1,04 Tsd. | 35,330 |
04.10.24 10:50:57 | 1,00 Tsd. | 35,330 |
04.10.24 10:50:57 | 1,00 Tsd. | 35,330 |
04.10.24 10:50:57 | 366 | 35,330 |
04.10.24 10:50:57 | 118 | 35,330 |
04.10.24 10:50:57 | 243 | 35,330 |
04.10.24 10:50:57 | 158 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:57 | 124 | 35,330 |
04.10.24 10:50:57 | 220 | 35,330 |
04.10.24 10:50:57 | 120 | 35,330 |
04.10.24 10:50:57 | 513 | 35,330 |
04.10.24 10:50:57 | 100 | 35,330 |
04.10.24 10:49:23 | 60 | 35,310 |
04.10.24 10:49:14 | 130 | 35,320 |
04.10.24 10:49:14 | 220 | 35,320 |
04.10.24 10:48:01 | 126 | 35,300 |
04.10.24 10:45:58 | 243 | 35,330 |
04.10.24 10:45:58 | 119 | 35,300 |
04.10.24 10:45:58 | 158 | 35,300 |
04.10.24 10:45:58 | 113 | 35,300 |
04.10.24 10:45:58 | 318 | 35,310 |
04.10.24 10:45:58 | 110 | 35,310 |