SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:37 | 182 | 35,330 |
04.10.24 11:46:37 | 28 | 35,330 |
04.10.24 11:46:28 | 243 | 35,320 |
04.10.24 11:46:28 | 124 | 35,320 |
04.10.24 11:46:28 | 283 | 35,320 |
04.10.24 11:46:28 | 10 | 35,310 |
04.10.24 11:46:28 | 76 | 35,290 |
04.10.24 11:46:28 | 129 | 35,290 |
04.10.24 11:46:28 | 148 | 35,290 |
04.10.24 11:46:28 | 243 | 35,290 |
04.10.24 11:46:28 | 249 | 35,290 |
04.10.24 11:46:28 | 365 | 35,300 |
04.10.24 11:46:28 | 149 | 35,300 |
04.10.24 11:46:28 | 243 | 35,300 |
04.10.24 11:46:28 | 124 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:28 | 150 | 35,300 |
04.10.24 11:46:28 | 61 | 35,310 |
04.10.24 11:46:28 | 243 | 35,310 |
04.10.24 11:46:28 | 365 | 35,310 |
04.10.24 11:46:28 | 513 | 35,310 |
04.10.24 11:46:28 | 160 | 35,310 |
04.10.24 11:46:28 | 232 | 35,310 |
04.10.24 11:46:08 | 127 | 35,340 |
04.10.24 11:46:08 | 94 | 35,340 |
04.10.24 11:46:08 | 329 | 35,340 |
04.10.24 11:46:08 | 10 | 35,340 |
04.10.24 11:45:53 | 28 | 35,350 |
04.10.24 11:45:53 | 10 | 35,340 |
04.10.24 11:45:53 | 352 | 35,350 |
04.10.24 11:45:53 | 226 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:53 | 18 | 35,350 |
04.10.24 11:45:37 | 363 | 35,370 |
04.10.24 11:45:37 | 95 | 35,370 |
04.10.24 11:45:37 | 86 | 35,370 |
04.10.24 11:45:37 | 2,14 Tsd. | 35,370 |
04.10.24 11:45:35 | 323 | 35,370 |
04.10.24 11:45:34 | 10 | 35,370 |
04.10.24 11:44:47 | 186 | 35,380 |
04.10.24 11:44:47 | 154 | 35,380 |
04.10.24 11:44:47 | 365 | 35,380 |
04.10.24 11:44:47 | 366 | 35,380 |
04.10.24 11:44:47 | 57 | 35,380 |
04.10.24 11:44:47 | 345 | 35,390 |
04.10.24 11:44:47 | 243 | 35,390 |
04.10.24 11:44:47 | 125 | 35,390 |