SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:28 | 115 | 35,230 |
04.10.24 12:32:28 | 104 | 35,230 |
04.10.24 12:32:28 | 142 | 35,230 |
04.10.24 12:32:28 | 243 | 35,230 |
04.10.24 12:32:28 | 210 | 35,230 |
04.10.24 12:32:28 | 42 | 35,220 |
04.10.24 12:27:36 | 58 | 35,210 |
04.10.24 12:26:25 | 120 | 35,200 |
04.10.24 12:26:25 | 866 | 35,200 |
04.10.24 12:26:25 | 120 | 35,200 |
04.10.24 12:26:25 | 303 | 35,200 |
04.10.24 12:26:25 | 683 | 35,200 |
04.10.24 12:26:25 | 113 | 35,200 |
04.10.24 12:26:25 | 190 | 35,200 |
04.10.24 12:26:25 | 986 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:25 | 986 | 35,200 |
04.10.24 12:26:25 | 986 | 35,200 |
04.10.24 12:26:22 | 172 | 35,210 |
04.10.24 12:26:22 | 142 | 35,210 |
04.10.24 12:26:22 | 260 | 35,210 |
04.10.24 12:26:22 | 296 | 35,210 |
04.10.24 12:26:22 | 140 | 35,210 |
04.10.24 12:26:18 | 42 | 35,200 |
04.10.24 12:25:47 | 13 | 35,190 |
04.10.24 12:22:18 | 246 | 35,180 |
04.10.24 12:22:14 | 58 | 35,170 |
04.10.24 12:22:14 | 323 | 35,170 |
04.10.24 12:21:40 | 177 | 35,160 |
04.10.24 12:21:40 | 57 | 35,160 |
04.10.24 12:21:40 | 208 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:46 | 284 | 35,160 |
04.10.24 12:19:46 | 75 | 35,160 |
04.10.24 12:19:46 | 35 | 35,160 |
04.10.24 12:19:46 | 165 | 35,160 |
04.10.24 12:19:46 | 20 | 35,160 |
04.10.24 12:17:18 | 14 | 35,160 |
04.10.24 12:17:17 | 273 | 35,150 |
04.10.24 12:17:17 | 10 | 35,150 |
04.10.24 12:16:34 | 395 | 35,150 |
04.10.24 12:16:34 | 81 | 35,140 |
04.10.24 12:15:40 | 101 | 35,130 |
04.10.24 12:15:39 | 410 | 35,140 |
04.10.24 12:15:39 | 992 | 35,140 |
04.10.24 12:15:39 | 8 | 35,140 |
04.10.24 12:15:36 | 168 | 35,140 |