SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:23 | 986 | 35,200 |
04.10.24 12:48:23 | 157 | 35,210 |
04.10.24 12:48:23 | 228 | 35,230 |
04.10.24 12:48:23 | 153 | 35,230 |
04.10.24 12:46:31 | 150 | 35,240 |
04.10.24 12:43:41 | 207 | 35,240 |
04.10.24 12:43:41 | 243 | 35,240 |
04.10.24 12:43:41 | 115 | 35,240 |
04.10.24 12:43:41 | 119 | 35,240 |
04.10.24 12:43:41 | 295 | 35,240 |
04.10.24 12:43:41 | 240 | 35,240 |
04.10.24 12:43:29 | 100 | 35,240 |
04.10.24 12:40:01 | 8 | 35,240 |
04.10.24 12:39:56 | 176 | 35,260 |
04.10.24 12:39:56 | 290 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:56 | 84 | 35,260 |
04.10.24 12:39:44 | 65 | 35,250 |
04.10.24 12:39:44 | 241 | 35,250 |
04.10.24 12:39:44 | 105 | 35,250 |
04.10.24 12:39:40 | 226 | 35,270 |
04.10.24 12:39:40 | 220 | 35,270 |
04.10.24 12:39:40 | 53 | 35,270 |
04.10.24 12:39:40 | 56 | 35,270 |
04.10.24 12:39:40 | 285 | 35,270 |
04.10.24 12:39:22 | 100 | 35,270 |
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 116 | 35,270 |
04.10.24 12:39:22 | 351 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:22 | 170 | 35,270 |
04.10.24 12:39:22 | 41 | 35,270 |
04.10.24 12:39:00 | 3 | 35,270 |
04.10.24 12:39:00 | 50 | 35,270 |
04.10.24 12:39:00 | 160 | 35,270 |
04.10.24 12:39:00 | 42 | 35,270 |
04.10.24 12:38:12 | 280 | 35,250 |
04.10.24 12:38:11 | 238 | 35,240 |
04.10.24 12:38:11 | 109 | 35,240 |
04.10.24 12:38:11 | 42 | 35,240 |
04.10.24 12:37:35 | 14 | 35,230 |
04.10.24 12:34:39 | 119 | 35,230 |
04.10.24 12:34:39 | 119 | 35,230 |
04.10.24 12:34:30 | 238 | 35,230 |
04.10.24 12:32:28 | 144 | 35,230 |