SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:14 | 121 | 35,160 |
04.10.24 12:55:50 | 119 | 35,160 |
04.10.24 12:55:50 | 67 | 35,160 |
04.10.24 12:55:50 | 119 | 35,160 |
04.10.24 12:55:50 | 193 | 35,160 |
04.10.24 12:55:50 | 80 | 35,160 |
04.10.24 12:55:50 | 307 | 35,160 |
04.10.24 12:55:41 | 73 | 35,170 |
04.10.24 12:55:41 | 246 | 35,170 |
04.10.24 12:55:41 | 290 | 35,160 |
04.10.24 12:55:41 | 123 | 35,160 |
04.10.24 12:55:41 | 113 | 35,160 |
04.10.24 12:55:41 | 153 | 35,160 |
04.10.24 12:55:41 | 513 | 35,160 |
04.10.24 12:55:41 | 24 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:41 | 42 | 35,160 |
04.10.24 12:55:41 | 160 | 35,160 |
04.10.24 12:55:41 | 3 | 35,150 |
04.10.24 12:53:22 | 10 | 35,140 |
04.10.24 12:52:43 | 217 | 35,140 |
04.10.24 12:52:43 | 129 | 35,140 |
04.10.24 12:52:43 | 14 | 35,140 |
04.10.24 12:49:11 | 158 | 35,140 |
04.10.24 12:49:04 | 119 | 35,150 |
04.10.24 12:49:04 | 119 | 35,150 |
04.10.24 12:48:41 | 263 | 35,150 |
04.10.24 12:48:41 | 292 | 35,150 |
04.10.24 12:48:41 | 342 | 35,150 |
04.10.24 12:48:41 | 66 | 35,160 |
04.10.24 12:48:41 | 275 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:41 | 17 | 35,160 |
04.10.24 12:48:31 | 16 | 35,150 |
04.10.24 12:48:23 | 35 | 35,170 |
04.10.24 12:48:23 | 111 | 35,170 |
04.10.24 12:48:23 | 147 | 35,170 |
04.10.24 12:48:23 | 153 | 35,180 |
04.10.24 12:48:23 | 122 | 35,190 |
04.10.24 12:48:23 | 117 | 35,190 |
04.10.24 12:48:23 | 160 | 35,190 |
04.10.24 12:48:23 | 206 | 35,190 |
04.10.24 12:48:23 | 150 | 35,190 |
04.10.24 12:48:23 | 243 | 35,190 |
04.10.24 12:48:23 | 1,65 Tsd. | 35,200 |
04.10.24 12:48:23 | 986 | 35,200 |
04.10.24 12:48:23 | 986 | 35,200 |