SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:15 | 98 | 35,170 |
04.10.24 14:37:49 | 13 | 35,200 |
04.10.24 14:37:24 | 13 | 35,210 |
04.10.24 14:37:01 | 513 | 35,190 |
04.10.24 14:37:01 | 129 | 35,190 |
04.10.24 14:37:01 | 223 | 35,190 |
04.10.24 14:37:01 | 125 | 35,190 |
04.10.24 14:37:01 | 243 | 35,190 |
04.10.24 14:36:43 | 51 | 35,180 |
04.10.24 14:36:35 | 42 | 35,190 |
04.10.24 14:35:51 | 292 | 35,180 |
04.10.24 14:35:01 | 42 | 35,140 |
04.10.24 14:35:01 | 13 | 35,140 |
04.10.24 14:33:03 | 16 | 35,160 |
04.10.24 14:33:03 | 253 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:33 | 118 | 35,160 |
04.10.24 14:32:25 | 117 | 35,150 |
04.10.24 14:32:25 | 123 | 35,170 |
04.10.24 14:32:25 | 5 | 35,170 |
04.10.24 14:32:25 | 110 | 35,170 |
04.10.24 14:32:25 | 177 | 35,170 |
04.10.24 14:32:25 | 180 | 35,160 |
04.10.24 14:32:25 | 228 | 35,160 |
04.10.24 14:32:25 | 118 | 35,160 |
04.10.24 14:32:25 | 119 | 35,150 |
04.10.24 14:32:25 | 119 | 35,150 |
04.10.24 14:32:25 | 179 | 35,150 |
04.10.24 14:32:25 | 292 | 35,150 |
04.10.24 14:32:25 | 76 | 35,150 |
04.10.24 14:32:25 | 118 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:25 | 173 | 35,140 |
04.10.24 14:32:25 | 199 | 35,140 |
04.10.24 14:32:25 | 120 | 35,140 |
04.10.24 14:32:25 | 196 | 35,130 |
04.10.24 14:32:25 | 187 | 35,130 |
04.10.24 14:32:25 | 183 | 35,130 |
04.10.24 14:32:25 | 117 | 35,130 |
04.10.24 14:32:25 | 119 | 35,120 |
04.10.24 14:31:30 | 134 | 35,150 |
04.10.24 14:31:30 | 134 | 35,160 |
04.10.24 14:31:30 | 358 | 35,160 |
04.10.24 14:31:21 | 571 | 35,170 |
04.10.24 14:31:21 | 315 | 35,180 |
04.10.24 14:31:00 | 288 | 35,190 |
04.10.24 14:30:36 | 16 | 35,220 |