SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:28 | 61 | 35,310 |
04.10.24 11:46:28 | 243 | 35,310 |
04.10.24 11:46:28 | 365 | 35,310 |
04.10.24 11:46:28 | 513 | 35,310 |
04.10.24 11:46:28 | 160 | 35,310 |
04.10.24 11:46:28 | 232 | 35,310 |
04.10.24 11:46:08 | 127 | 35,340 |
04.10.24 11:46:08 | 94 | 35,340 |
04.10.24 11:46:08 | 329 | 35,340 |
04.10.24 11:46:08 | 10 | 35,340 |
04.10.24 11:45:53 | 28 | 35,350 |
04.10.24 11:45:53 | 10 | 35,340 |
04.10.24 11:45:53 | 352 | 35,350 |
04.10.24 11:45:53 | 226 | 35,350 |
04.10.24 11:45:53 | 18 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:37 | 363 | 35,370 |
04.10.24 11:45:37 | 95 | 35,370 |
04.10.24 11:45:37 | 86 | 35,370 |
04.10.24 11:45:37 | 2,14 Tsd. | 35,370 |
04.10.24 11:45:35 | 323 | 35,370 |
04.10.24 11:45:34 | 10 | 35,370 |
04.10.24 11:44:47 | 186 | 35,380 |
04.10.24 11:44:47 | 154 | 35,380 |
04.10.24 11:44:47 | 365 | 35,380 |
04.10.24 11:44:47 | 366 | 35,380 |
04.10.24 11:44:47 | 57 | 35,380 |
04.10.24 11:44:47 | 345 | 35,390 |
04.10.24 11:44:47 | 243 | 35,390 |
04.10.24 11:44:47 | 125 | 35,390 |
04.10.24 11:44:47 | 184 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:41 | 177 | 35,390 |
04.10.24 11:44:41 | 66 | 35,390 |
04.10.24 11:44:41 | 65 | 35,390 |
04.10.24 11:44:41 | 4 | 35,390 |
04.10.24 11:44:41 | 144 | 35,390 |
04.10.24 11:44:41 | 216 | 35,390 |
04.10.24 11:44:41 | 144 | 35,390 |
04.10.24 11:44:41 | 36 | 35,390 |
04.10.24 11:44:41 | 288 | 35,390 |
04.10.24 11:44:41 | 195 | 35,390 |
04.10.24 11:44:41 | 121 | 35,390 |
04.10.24 11:44:39 | 13 | 35,390 |
04.10.24 11:44:38 | 10 | 35,390 |
04.10.24 11:44:38 | 47 | 35,400 |
04.10.24 11:44:38 | 144 | 35,390 |