SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:38 | 5 | 35,250 |
04.10.24 10:20:02 | 111 | 35,270 |
04.10.24 10:19:32 | 124 | 35,260 |
04.10.24 10:19:23 | 49 | 35,260 |
04.10.24 10:19:23 | 570 | 35,260 |
04.10.24 10:18:15 | 11 | 35,280 |
04.10.24 10:16:08 | 152 | 35,340 |
04.10.24 10:11:21 | 2 | 35,400 |
04.10.24 10:08:37 | 101 | 35,410 |
04.10.24 10:08:37 | 243 | 35,420 |
04.10.24 10:08:37 | 124 | 35,420 |
04.10.24 10:08:36 | 84 | 35,440 |
04.10.24 10:08:36 | 917 | 35,460 |
04.10.24 10:08:35 | 111 | 35,470 |
04.10.24 10:08:35 | 108 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:35 | 270 | 35,470 |
04.10.24 10:08:35 | 1,15 Tsd. | 35,490 |
04.10.24 10:08:35 | 10 | 35,490 |
04.10.24 10:08:25 | 156 | 35,510 |
04.10.24 10:08:25 | 126 | 35,510 |
04.10.24 10:08:25 | 117 | 35,510 |
04.10.24 10:08:25 | 2,25 Tsd. | 35,510 |
04.10.24 10:08:25 | 3,71 Tsd. | 35,510 |
04.10.24 10:08:25 | 156 | 35,510 |
04.10.24 10:08:25 | 20 | 35,500 |
04.10.24 10:08:25 | 155 | 35,500 |
04.10.24 10:08:25 | 400 | 35,500 |
04.10.24 10:08:25 | 80 | 35,500 |
04.10.24 10:08:25 | 121 | 35,490 |
04.10.24 10:08:25 | 112 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:25 | 208 | 35,490 |
04.10.24 10:08:25 | 147 | 35,490 |
04.10.24 10:08:25 | 110 | 35,490 |
04.10.24 10:08:25 | 118 | 35,480 |
04.10.24 10:08:25 | 150 | 35,470 |
04.10.24 10:08:25 | 100 | 35,460 |
04.10.24 10:06:42 | 30 | 35,460 |
04.10.24 10:06:31 | 84 | 35,450 |
04.10.24 10:06:31 | 73 | 35,440 |
04.10.24 10:06:31 | 210 | 35,430 |
04.10.24 10:06:31 | 8 | 35,430 |
04.10.24 10:06:31 | 414 | 35,430 |
04.10.24 10:06:31 | 65 | 35,430 |
04.10.24 10:06:31 | 40 | 35,430 |
04.10.24 10:04:54 | 212 | 35,450 |