SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:10 | 42 | 35,300 |
04.10.24 15:09:36 | 242 | 35,290 |
04.10.24 15:09:36 | 14 | 35,290 |
04.10.24 15:09:08 | 104 | 35,280 |
04.10.24 15:09:08 | 126 | 35,280 |
04.10.24 15:07:22 | 12 | 35,280 |
04.10.24 15:07:22 | 13 | 35,280 |
04.10.24 15:06:19 | 17 | 35,280 |
04.10.24 15:05:21 | 28 | 35,270 |
04.10.24 15:03:31 | 281 | 35,280 |
04.10.24 15:03:19 | 8 | 35,270 |
04.10.24 15:03:19 | 21 | 35,270 |
04.10.24 15:03:18 | 119 | 35,260 |
04.10.24 15:03:18 | 513 | 35,260 |
04.10.24 15:03:18 | 119 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:18 | 247 | 35,260 |
04.10.24 15:02:23 | 42 | 35,250 |
04.10.24 15:02:21 | 45 | 35,240 |
04.10.24 15:02:21 | 214 | 35,240 |
04.10.24 15:02:16 | 15 | 35,240 |
04.10.24 15:01:18 | 14 | 35,240 |
04.10.24 15:00:06 | 9 | 35,230 |
04.10.24 15:00:06 | 18 | 35,230 |
04.10.24 15:00:00 | 40 | 35,220 |
04.10.24 14:59:53 | 13 | 35,230 |
04.10.24 14:58:49 | 11 | 35,230 |
04.10.24 14:58:49 | 2 | 35,230 |
04.10.24 14:58:25 | 194 | 35,220 |
04.10.24 14:58:25 | 26 | 35,220 |
04.10.24 14:56:53 | 13 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:46 | 116 | 35,220 |
04.10.24 14:56:35 | 13 | 35,260 |
04.10.24 14:56:02 | 56 | 35,250 |
04.10.24 14:55:37 | 246 | 35,250 |
04.10.24 14:55:37 | 89 | 35,250 |
04.10.24 14:53:59 | 230 | 35,250 |
04.10.24 14:53:49 | 13 | 35,270 |
04.10.24 14:53:00 | 209 | 35,260 |
04.10.24 14:52:46 | 13 | 35,260 |
04.10.24 14:52:43 | 284 | 35,250 |
04.10.24 14:52:43 | 2 | 35,250 |
04.10.24 14:51:52 | 159 | 35,240 |
04.10.24 14:51:52 | 10 | 35,240 |
04.10.24 14:51:52 | 60 | 35,240 |
04.10.24 14:51:49 | 38 | 35,240 |