SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:34 | 36 | 35,280 |
04.10.24 11:28:34 | 114 | 35,280 |
04.10.24 11:28:34 | 160 | 35,280 |
04.10.24 11:28:34 | 6 | 35,280 |
04.10.24 11:28:34 | 36 | 35,280 |
04.10.24 11:28:34 | 36 | 35,280 |
04.10.24 11:27:23 | 8 | 35,270 |
04.10.24 11:26:49 | 100 | 35,260 |
04.10.24 11:26:21 | 90 | 35,290 |
04.10.24 11:25:49 | 20 | 35,300 |
04.10.24 11:24:28 | 66 | 35,320 |
04.10.24 11:24:28 | 83 | 35,320 |
04.10.24 11:24:28 | 1 | 35,320 |
04.10.24 11:24:28 | 320 | 35,320 |
04.10.24 11:22:41 | 5 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:41 | 12 | 35,320 |
04.10.24 11:22:38 | 131 | 35,320 |
04.10.24 11:22:05 | 7 | 35,320 |
04.10.24 11:20:31 | 60 | 35,330 |
04.10.24 11:19:10 | 119 | 35,340 |
04.10.24 11:19:10 | 67 | 35,340 |
04.10.24 11:19:10 | 42 | 35,340 |
04.10.24 11:16:58 | 195 | 35,330 |
04.10.24 11:16:58 | 245 | 35,330 |
04.10.24 11:15:37 | 42 | 35,320 |
04.10.24 11:09:22 | 30 | 35,320 |
04.10.24 11:09:22 | 9 | 35,330 |
04.10.24 11:09:22 | 86 | 35,330 |
04.10.24 11:09:22 | 175 | 35,330 |
04.10.24 11:09:22 | 247 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:36 | 1 | 35,320 |
04.10.24 11:08:35 | 119 | 35,320 |
04.10.24 11:08:23 | 132 | 35,320 |
04.10.24 11:08:23 | 1 | 35,310 |
04.10.24 11:05:28 | 84 | 35,310 |
04.10.24 11:05:16 | 79 | 35,310 |
04.10.24 11:05:16 | 274 | 35,310 |
04.10.24 11:05:16 | 42 | 35,310 |
04.10.24 11:05:16 | 116 | 35,310 |
04.10.24 11:04:47 | 6 | 35,300 |
04.10.24 11:04:47 | 75 | 35,290 |
04.10.24 11:04:47 | 235 | 35,290 |
04.10.24 11:03:40 | 16 | 35,300 |
04.10.24 11:03:40 | 8 | 35,300 |
04.10.24 11:01:55 | 82 | 35,290 |