SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | 109 | 35,260 |
04.10.24 12:00:17 | 10 | 35,260 |
04.10.24 12:00:17 | 119 | 35,260 |
04.10.24 12:00:17 | 119 | 35,260 |
04.10.24 12:00:17 | 163 | 35,260 |
04.10.24 12:00:17 | 119 | 35,260 |
04.10.24 12:00:17 | 119 | 35,260 |
04.10.24 12:00:17 | 230 | 35,260 |
04.10.24 12:00:17 | 119 | 35,260 |
04.10.24 12:00:10 | 25 | 35,260 |
04.10.24 11:59:05 | 253 | 35,260 |
04.10.24 11:59:05 | 223 | 35,260 |
04.10.24 11:55:43 | 121 | 35,260 |
04.10.24 11:55:43 | 42 | 35,260 |
04.10.24 11:55:43 | 37 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:04 | 37 | 35,250 |
04.10.24 11:55:04 | 29 | 35,250 |
04.10.24 11:55:04 | 90 | 35,250 |
04.10.24 11:55:04 | 2 | 35,250 |
04.10.24 11:54:37 | 23 | 35,250 |
04.10.24 11:53:56 | 31 | 35,270 |
04.10.24 11:53:56 | 32 | 35,270 |
04.10.24 11:53:15 | 65 | 35,300 |
04.10.24 11:51:19 | 146 | 35,320 |
04.10.24 11:51:19 | 373 | 35,320 |
04.10.24 11:51:19 | 47 | 35,320 |
04.10.24 11:51:11 | 223 | 35,330 |
04.10.24 11:51:11 | 270 | 35,330 |
04.10.24 11:51:11 | 124 | 35,330 |
04.10.24 11:51:11 | 283 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:41 | 189 | 35,310 |
04.10.24 11:50:41 | 120 | 35,310 |
04.10.24 11:50:41 | 159 | 35,310 |
04.10.24 11:50:41 | 223 | 35,310 |
04.10.24 11:50:30 | 194 | 35,330 |
04.10.24 11:50:30 | 306 | 35,330 |
04.10.24 11:48:23 | 19 | 35,350 |
04.10.24 11:48:23 | 258 | 35,350 |
04.10.24 11:48:23 | 243 | 35,350 |
04.10.24 11:48:23 | 22 | 35,340 |
04.10.24 11:47:34 | 21 | 35,330 |
04.10.24 11:47:34 | 26 | 35,330 |
04.10.24 11:47:34 | 180 | 35,330 |
04.10.24 11:47:33 | 28 | 35,330 |
04.10.24 11:46:37 | 182 | 35,330 |