SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:41 | 800 | 35,390 |
04.10.24 11:43:41 | 400 | 35,390 |
04.10.24 11:43:31 | 42 | 35,380 |
04.10.24 11:41:44 | 42 | 35,350 |
04.10.24 11:41:44 | 237 | 35,340 |
04.10.24 11:41:44 | 50 | 35,340 |
04.10.24 11:41:44 | 350 | 35,340 |
04.10.24 11:41:41 | 244 | 35,330 |
04.10.24 11:41:41 | 160 | 35,330 |
04.10.24 11:41:41 | 256 | 35,330 |
04.10.24 11:41:41 | 24 | 35,330 |
04.10.24 11:41:41 | 42 | 35,320 |
04.10.24 11:40:52 | 15 | 35,300 |
04.10.24 11:40:52 | 137 | 35,300 |
04.10.24 11:40:41 | 39 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:41 | 2 | 35,310 |
04.10.24 11:37:40 | 88 | 35,310 |
04.10.24 11:37:40 | 408 | 35,310 |
04.10.24 11:37:40 | 302 | 35,310 |
04.10.24 11:37:16 | 74 | 35,300 |
04.10.24 11:37:16 | 253 | 35,290 |
04.10.24 11:37:16 | 131 | 35,290 |
04.10.24 11:37:16 | 19 | 35,290 |
04.10.24 11:37:16 | 243 | 35,290 |
04.10.24 11:36:32 | 9 | 35,300 |
04.10.24 11:36:32 | 1 | 35,300 |
04.10.24 11:36:30 | 256 | 35,300 |
04.10.24 11:36:30 | 42 | 35,300 |
04.10.24 11:36:30 | 980 | 35,300 |
04.10.24 11:36:30 | 201 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:30 | 42 | 35,280 |
04.10.24 11:35:51 | 75 | 35,280 |
04.10.24 11:35:51 | 230 | 35,280 |
04.10.24 11:35:51 | 53 | 35,290 |
04.10.24 11:35:51 | 42 | 35,280 |
04.10.24 11:35:51 | 125 | 35,270 |
04.10.24 11:35:51 | 239 | 35,270 |
04.10.24 11:35:51 | 243 | 35,270 |
04.10.24 11:35:24 | 23 | 35,280 |
04.10.24 11:35:24 | 119 | 35,270 |
04.10.24 11:35:24 | 243 | 35,270 |
04.10.24 11:35:24 | 84 | 35,270 |
04.10.24 11:34:07 | 17 | 35,270 |
04.10.24 11:31:26 | 69 | 35,260 |
04.10.24 11:31:26 | 13 | 35,260 |