SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:59 | 104 | 42,760 |
12:49:59 | 46 | 42,760 |
12:49:53 | 19 | 42,780 |
12:49:52 | 33 | 42,770 |
12:49:52 | 164 | 42,770 |
12:49:52 | 121 | 42,770 |
12:49:52 | 63 | 42,780 |
12:49:52 | 106 | 42,790 |
12:49:52 | 127 | 42,790 |
12:49:52 | 23 | 42,790 |
12:49:52 | 99 | 42,790 |
12:49:09 | 60 | 42,800 |
12:49:09 | 170 | 42,800 |
12:48:53 | 129 | 42,820 |
12:48:32 | 44 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:29 | 70 | 42,810 |
12:46:46 | 23 | 42,850 |
12:46:46 | 104 | 42,850 |
12:46:38 | 57 | 42,850 |
12:46:36 | 129 | 42,870 |
12:46:36 | 210 | 42,870 |
12:46:35 | 121 | 42,870 |
12:46:35 | 129 | 42,860 |
12:46:35 | 129 | 42,850 |
12:46:35 | 132 | 42,840 |
12:46:35 | 52 | 42,790 |
12:46:35 | 107 | 42,790 |
12:46:35 | 303 | 42,800 |
12:46:35 | 150 | 42,800 |
12:46:35 | 161 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:35 | 116 | 42,800 |
12:46:35 | 118 | 42,800 |
12:46:35 | 62 | 42,810 |
12:46:35 | 116 | 42,810 |
12:46:35 | 113 | 42,810 |
12:46:35 | 434 | 42,810 |
12:46:35 | 303 | 42,810 |
12:46:35 | 230 | 42,830 |
12:46:35 | 240 | 42,830 |
12:46:35 | 128 | 42,830 |
12:46:35 | 170 | 42,830 |
12:46:35 | 126 | 42,820 |
12:46:35 | 99 | 42,820 |
12:46:35 | 91 | 42,820 |
12:46:35 | 434 | 42,800 |