SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:44 | 110 | 43,830 |
13:48:48 | 329 | 43,820 |
13:48:48 | 125 | 43,820 |
13:48:48 | 246 | 43,820 |
13:48:18 | 100 | 43,830 |
13:46:47 | 56 | 43,800 |
13:46:47 | 176 | 43,800 |
13:46:47 | 284 | 43,800 |
13:46:47 | 421 | 43,800 |
13:46:47 | 119 | 43,800 |
13:46:06 | 2 | 43,820 |
13:46:06 | 136 | 43,820 |
13:43:30 | 76 | 43,820 |
13:43:30 | 124 | 43,820 |
13:41:48 | 22 | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:04 | 3 | 43,820 |
13:41:04 | 40 | 43,820 |
13:41:04 | 4 | 43,820 |
13:41:04 | 125 | 43,820 |
13:39:05 | 2 | 43,830 |
13:37:01 | 191 | 43,820 |
13:37:01 | 2 | 43,820 |
13:31:15 | 170 | 43,810 |
13:30:35 | 22 | 43,780 |
13:28:22 | 349 | 43,760 |
13:28:22 | 251 | 43,760 |
13:27:57 | 96 | 43,770 |
13:27:56 | 282 | 43,770 |
13:27:55 | 43 | 43,770 |
13:27:55 | 55 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:55 | 95 | 43,750 |
13:27:55 | 116 | 43,750 |
13:27:55 | 2 | 43,740 |
13:27:55 | 91 | 43,740 |
13:27:55 | 133 | 43,740 |
13:27:55 | 121 | 43,740 |
13:27:10 | 122 | 43,720 |
13:27:09 | 127 | 43,730 |
13:27:09 | 101 | 43,740 |
13:27:09 | 118 | 43,740 |
13:27:09 | 221 | 43,740 |
13:27:05 | 2 | 43,790 |
13:27:05 | 22 | 43,790 |
13:27:05 | 284 | 43,790 |
13:27:05 | 70 | 43,790 |