SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:29 | 9 | 35,010 |
04.10.24 09:05:00 | 2,23 Tsd. | 35,000 |
04.10.24 09:05:00 | 268 | 35,000 |
04.10.24 09:05:00 | 2 | 35,000 |
04.10.24 09:05:00 | 128 | 35,000 |
04.10.24 09:05:00 | 2 | 35,000 |
04.10.24 09:05:00 | 100 | 34,990 |
04.10.24 09:04:51 | 33 | 34,930 |
04.10.24 09:04:07 | 10 | 34,960 |
04.10.24 09:04:06 | 128 | 34,960 |
04.10.24 09:03:59 | 213 | 34,910 |
04.10.24 09:03:59 | 131 | 34,910 |
04.10.24 09:02:34 | 11 | 34,850 |
04.10.24 09:02:34 | 180 | 34,840 |
04.10.24 09:02:34 | 218 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:34 | 62 | 34,840 |
04.10.24 09:02:34 | 8 | 34,840 |
04.10.24 09:02:34 | 10 | 34,840 |
04.10.24 09:02:30 | 2 | 34,820 |
04.10.24 09:02:23 | 44 | 34,760 |
04.10.24 09:02:23 | 100 | 34,810 |
04.10.24 09:02:03 | 42 | 34,800 |
04.10.24 09:02:03 | 100 | 34,800 |
04.10.24 09:02:02 | 100 | 34,760 |
04.10.24 09:02:02 | 100 | 34,760 |
04.10.24 09:02:01 | 17 | 34,720 |
04.10.24 09:02:01 | 84 | 34,740 |
04.10.24 09:01:36 | 47 | 34,750 |
04.10.24 09:01:09 | 1 | 34,770 |
04.10.24 09:01:09 | 10 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:09 | 100 | 34,760 |
04.10.24 09:01:09 | 100 | 34,750 |
04.10.24 09:00:51 | 10 | 34,760 |
04.10.24 09:00:51 | 127 | 34,710 |
04.10.24 09:00:51 | 80 | 34,690 |
04.10.24 09:00:51 | 140 | 34,690 |
04.10.24 09:00:51 | 170 | 34,680 |
04.10.24 09:00:51 | 10 | 34,720 |
04.10.24 09:00:51 | 255 | 34,710 |
04.10.24 09:00:50 | 10 | 34,720 |
04.10.24 09:00:50 | 331 | 34,670 |
04.10.24 09:00:50 | 372 | 34,680 |
04.10.24 09:00:50 | 500 | 34,680 |
04.10.24 09:00:50 | 125 | 34,690 |
04.10.24 09:00:50 | 108 | 34,690 |