SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:10 | 167 | 35,210 |
04.10.24 09:40:10 | 93 | 35,210 |
04.10.24 09:40:10 | 307 | 35,210 |
04.10.24 09:40:10 | 305 | 35,220 |
04.10.24 09:40:09 | 354 | 35,220 |
04.10.24 09:40:09 | 139 | 35,220 |
04.10.24 09:40:09 | 121 | 35,220 |
04.10.24 09:40:09 | 111 | 35,220 |
04.10.24 09:40:09 | 304 | 35,200 |
04.10.24 09:40:09 | 513 | 35,200 |
04.10.24 09:40:09 | 98 | 35,200 |
04.10.24 09:40:09 | 4,00 Tsd. | 35,200 |
04.10.24 09:40:09 | 1,50 Tsd. | 35,200 |
04.10.24 09:40:09 | 177 | 35,170 |
04.10.24 09:40:09 | 2 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:09 | 173 | 35,160 |
04.10.24 09:40:09 | 118 | 35,160 |
04.10.24 09:40:09 | 513 | 35,150 |
04.10.24 09:40:09 | 342 | 35,150 |
04.10.24 09:40:05 | 87 | 35,140 |
04.10.24 09:40:05 | 19 | 35,140 |
04.10.24 09:39:54 | 126 | 35,140 |
04.10.24 09:39:54 | 301 | 35,140 |
04.10.24 09:39:54 | 99 | 35,140 |
04.10.24 09:39:50 | 6 | 35,140 |
04.10.24 09:39:50 | 134 | 35,140 |
04.10.24 09:39:47 | 209 | 35,140 |
04.10.24 09:39:45 | 163 | 35,120 |
04.10.24 09:39:45 | 701 | 35,120 |
04.10.24 09:39:45 | 163 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:45 | 67 | 35,120 |
04.10.24 09:39:45 | 67 | 35,120 |
04.10.24 09:39:45 | 57 | 35,120 |
04.10.24 09:39:45 | 998 | 35,120 |
04.10.24 09:39:03 | 39 | 35,130 |
04.10.24 09:38:00 | 914 | 35,120 |
04.10.24 09:38:00 | 84 | 35,120 |
04.10.24 09:37:18 | 7 | 35,130 |
04.10.24 09:37:18 | 225 | 35,130 |
04.10.24 09:37:18 | 513 | 35,130 |
04.10.24 09:37:18 | 105 | 35,130 |
04.10.24 09:37:07 | 10 | 35,120 |
04.10.24 09:37:07 | 109 | 35,120 |
04.10.24 09:37:07 | 6 | 35,120 |
04.10.24 09:36:34 | 139 | 35,120 |