SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:09 | 39 | 35,140 |
04.10.24 09:35:09 | 93 | 35,140 |
04.10.24 09:35:08 | 88 | 35,140 |
04.10.24 09:35:08 | 183 | 35,140 |
04.10.24 09:35:08 | 99 | 35,130 |
04.10.24 09:35:08 | 513 | 35,130 |
04.10.24 09:35:08 | 130 | 35,130 |
04.10.24 09:34:18 | 77 | 35,120 |
04.10.24 09:34:18 | 92 | 35,120 |
04.10.24 09:34:18 | 243 | 35,120 |
04.10.24 09:34:18 | 513 | 35,120 |
04.10.24 09:34:18 | 240 | 35,120 |
04.10.24 09:34:18 | 85 | 35,120 |
04.10.24 09:31:38 | 2 | 35,090 |
04.10.24 09:31:12 | 272 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:07 | 32 | 35,140 |
04.10.24 09:31:07 | 290 | 35,140 |
04.10.24 09:31:07 | 34 | 35,140 |
04.10.24 09:31:07 | 513 | 35,130 |
04.10.24 09:31:07 | 94 | 35,130 |
04.10.24 09:31:05 | 93 | 35,110 |
04.10.24 09:31:03 | 188 | 35,100 |
04.10.24 09:31:03 | 82 | 35,100 |
04.10.24 09:27:53 | 86 | 35,120 |
04.10.24 09:27:07 | 50 | 35,150 |
04.10.24 09:27:07 | 230 | 35,150 |
04.10.24 09:27:07 | 513 | 35,150 |
04.10.24 09:27:07 | 120 | 35,150 |
04.10.24 09:26:37 | 4 | 35,140 |
04.10.24 09:26:37 | 32 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:37 | 7 | 35,120 |
04.10.24 09:26:37 | 35 | 35,120 |
04.10.24 09:26:37 | 61 | 35,120 |
04.10.24 09:26:35 | 513 | 35,100 |
04.10.24 09:26:35 | 2,50 Tsd. | 35,100 |
04.10.24 09:26:35 | 83 | 35,100 |
04.10.24 09:26:16 | 45 | 35,100 |
04.10.24 09:26:14 | 93 | 35,080 |
04.10.24 09:26:14 | 369 | 35,080 |
04.10.24 09:26:14 | 216 | 35,080 |
04.10.24 09:26:14 | 231 | 35,080 |
04.10.24 09:25:18 | 132 | 35,060 |
04.10.24 09:25:18 | 270 | 35,060 |
04.10.24 09:23:22 | 24 | 35,040 |
04.10.24 09:23:06 | 89 | 35,060 |