Veralto Corp
ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:50 | 100 | 113,16 |
20:06:32 | 100 | 113,14 |
20:01:30 | 100 | 112,99 |
20:01:27 | 100 | 112,96 |
19:52:04 | 200 | 113,08 |
19:52:04 | 200 | 113,08 |
19:52:03 | 100 | 113,09 |
19:44:00 | 100 | 113,08 |
19:37:26 | 100 | 113,07 |
19:37:26 | 100 | 113,07 |
19:24:46 | 100 | 113,02 |
19:00:32 | 200 | 113,28 |
18:44:21 | 100 | 113,21 |
18:26:15 | 100 | 113,08 |
18:19:13 | 104 | 113,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:10 | 100 | 113,01 |
18:17:10 | 100 | 113,01 |
18:17:10 | 100 | 113,00 |
17:34:44 | 100 | 112,97 |
17:34:42 | 127 | 112,99 |
17:31:03 | 100 | 113,09 |
17:22:59 | 100 | 112,94 |
17:22:34 | 100 | 112,96 |
16:59:05 | 100 | 113,10 |
16:53:36 | 100 | 113,05 |
16:45:00 | 100 | 112,85 |
16:45:00 | 100 | 112,85 |
16:45:00 | 100 | 112,87 |
16:23:01 | 100 | 112,76 |
16:22:50 | 148 | 112,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:38 | 131 | 112,62 |
16:11:39 | 100 | 112,75 |
16:09:15 | 104 | 112,57 |
15:42:24 | 100 | 112,23 |
15:39:10 | 120 | 112,22 |
17.10.24 21:59:48 | 100 | 113,06 |
17.10.24 21:59:45 | 100 | 113,06 |
17.10.24 21:58:59 | 100 | 113,07 |
17.10.24 21:58:59 | 142 | 113,07 |
17.10.24 21:58:40 | 100 | 113,11 |
17.10.24 21:58:28 | 101 | 113,02 |
17.10.24 21:57:59 | 100 | 112,94 |
17.10.24 21:57:29 | 100 | 112,93 |
17.10.24 21:57:29 | 100 | 112,93 |
17.10.24 21:57:28 | 100 | 112,95 |