Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:42 | 100 | 69,7150 |
20:29:39 | 1,00 Tsd. | 69,7200 |
20:29:37 | 157 | 69,7171 |
20:29:37 | 100 | 69,7200 |
20:29:37 | 100 | 69,7200 |
20:29:37 | 140 | 69,7200 |
20:29:33 | 120 | 69,7200 |
20:29:29 | 100 | 69,7300 |
20:29:29 | 100 | 69,7150 |
20:29:16 | 100 | 69,7150 |
20:29:07 | 100 | 69,7100 |
20:29:05 | 100 | 69,7100 |
20:29:05 | 100 | 69,7100 |
20:29:03 | 100 | 69,7100 |
20:29:00 | 200 | 69,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:29:00 | 100 | 69,7150 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:55 | 200 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 200 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |
20:28:55 | 100 | 69,7200 |