Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | 100 | 72,4600 |
16:01:57 | 100 | 72,4600 |
16:01:57 | 200 | 72,4600 |
16:01:57 | 100 | 72,4700 |
16:01:57 | 100 | 72,4800 |
16:01:57 | 400 | 72,4600 |
16:01:57 | 100 | 72,4800 |
16:01:57 | 400 | 72,5100 |
16:01:57 | 100 | 72,4800 |
16:01:55 | 200 | 72,5200 |
16:01:55 | 100 | 72,5200 |
16:01:53 | 100 | 72,5200 |
16:01:50 | 100 | 72,5600 |
16:01:50 | 100 | 72,5600 |
16:01:50 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | 100 | 72,5500 |
16:01:49 | 100 | 72,5300 |
16:01:49 | 100 | 72,5500 |
16:01:49 | 100 | 72,5500 |
16:01:45 | 100 | 72,5400 |
16:01:45 | 100 | 72,5400 |
16:01:45 | 100 | 72,5100 |
16:01:44 | 100 | 72,5100 |
16:01:44 | 100 | 72,5100 |
16:01:44 | 300 | 72,5200 |
16:01:44 | 100 | 72,5200 |
16:01:44 | 400 | 72,5200 |
16:01:39 | 100 | 72,5100 |
16:01:39 | 100 | 72,5100 |
16:01:39 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | 100 | 72,5100 |
16:01:36 | 100 | 72,5100 |
16:01:36 | 100 | 72,5100 |
16:01:20 | 155 | 72,5100 |
16:01:17 | 100 | 72,5100 |
16:01:05 | 100 | 72,5100 |
16:01:02 | 100 | 72,5100 |
16:01:01 | 100 | 72,5100 |
16:00:51 | 115 | 72,5100 |
16:00:46 | 100 | 72,5150 |
16:00:31 | 100 | 72,5150 |
16:00:31 | 100 | 72,5250 |
16:00:31 | 100 | 72,5200 |
16:00:31 | 300 | 72,5200 |
16:00:31 | 100 | 72,5200 |