Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:46 | 600 | 71,9700 |
09.06.25 21:58:46 | 200 | 71,9650 |
09.06.25 21:58:46 | 163 | 71,9650 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 351 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 180 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 300 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
09.06.25 21:58:46 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:46 | 800 | 71,9700 |
09.06.25 21:58:45 | 100 | 71,9600 |
09.06.25 21:58:42 | 100 | 71,9600 |
09.06.25 21:58:41 | 263 | 71,9600 |
09.06.25 21:58:40 | 107 | 71,9600 |
09.06.25 21:58:38 | 100 | 71,9500 |
09.06.25 21:58:38 | 158 | 71,9600 |
09.06.25 21:58:37 | 200 | 71,9600 |
09.06.25 21:58:37 | 100 | 71,9600 |
09.06.25 21:58:36 | 100 | 71,9600 |
09.06.25 21:58:36 | 100 | 71,9600 |
09.06.25 21:58:36 | 200 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:35 | 100 | 71,9500 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 143 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9700 |
09.06.25 21:58:35 | 112 | 71,9700 |
09.06.25 21:58:35 | 100 | 71,9700 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 200 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 300 | 71,9600 |
09.06.25 21:58:35 | 100 | 71,9600 |
09.06.25 21:58:35 | 200 | 71,9700 |