Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 100 | 71,7500 |
19:10:10 | 100 | 71,7300 |
19:10:10 | 182 | 71,7300 |
19:10:07 | 100 | 71,7200 |
19:10:04 | 100 | 71,7200 |
19:10:04 | 405 | 71,7150 |
19:10:00 | 100 | 71,7300 |
19:10:00 | 100 | 71,7300 |
19:09:52 | 681 | 71,7550 |
19:09:30 | 150 | 71,7600 |
19:09:15 | 100 | 71,7700 |
19:09:15 | 200 | 71,7500 |
19:09:15 | 100 | 71,7800 |
19:09:15 | 100 | 71,7800 |
19:09:15 | 100 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:15 | 100 | 71,7800 |
19:09:15 | 200 | 71,7800 |
19:09:15 | 100 | 71,7700 |
19:09:07 | 100 | 71,7450 |
19:08:59 | 100 | 71,7650 |
19:08:52 | 100 | 71,7750 |
19:08:39 | 100 | 71,7800 |
19:08:39 | 100 | 71,7900 |
19:08:35 | 100 | 71,8100 |
19:08:35 | 150 | 71,8000 |
19:08:35 | 100 | 71,8100 |
19:08:35 | 100 | 71,8300 |
19:08:28 | 200 | 71,8350 |
19:08:28 | 100 | 71,8350 |
19:08:28 | 100 | 71,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:28 | 200 | 71,8600 |
19:08:28 | 100 | 71,8400 |
19:08:28 | 100 | 71,8400 |
19:08:28 | 100 | 71,8400 |
19:08:28 | 100 | 71,8400 |
19:08:28 | 100 | 71,8500 |
19:08:28 | 100 | 71,8500 |
19:08:28 | 100 | 71,8600 |
19:08:28 | 100 | 71,8600 |
19:08:28 | 100 | 71,8600 |
19:08:28 | 100 | 71,8600 |
19:08:28 | 100 | 71,8600 |
19:08:28 | 100 | 71,8500 |
19:08:28 | 100 | 71,8500 |
19:08:28 | 311 | 71,8500 |