CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:43 | - | 36,175 |
03.10.24 14:53:35 | - | 36,185 |
03.10.24 14:52:02 | - | 36,175 |
03.10.24 14:50:28 | - | 36,175 |
03.10.24 14:49:20 | - | 36,185 |
03.10.24 14:47:11 | - | 36,185 |
03.10.24 14:46:25 | - | 36,175 |
03.10.24 14:45:10 | - | 36,185 |
03.10.24 14:43:58 | - | 36,190 |
03.10.24 14:42:42 | - | 36,195 |
03.10.24 14:41:21 | - | 36,190 |
03.10.24 14:40:18 | - | 36,190 |
03.10.24 14:39:28 | - | 36,180 |
03.10.24 14:36:18 | - | 36,180 |
03.10.24 14:35:08 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:23 | - | 36,190 |
03.10.24 14:33:03 | - | 36,190 |
03.10.24 14:30:33 | - | 36,175 |
03.10.24 14:30:22 | - | 36,190 |
03.10.24 14:29:50 | - | 36,175 |
03.10.24 14:24:09 | - | 36,180 |
03.10.24 14:22:51 | - | 36,175 |
03.10.24 14:21:19 | - | 36,185 |
03.10.24 14:18:15 | - | 36,175 |
03.10.24 14:16:12 | - | 36,185 |
03.10.24 14:15:40 | - | 36,175 |
03.10.24 14:15:21 | - | 36,185 |
03.10.24 14:14:54 | - | 36,175 |
03.10.24 14:14:44 | - | 36,185 |
03.10.24 14:12:14 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:51 | - | 36,180 |
03.10.24 13:56:35 | - | 36,165 |
03.10.24 13:54:54 | - | 36,150 |
03.10.24 13:46:43 | - | 36,165 |
03.10.24 13:35:20 | - | 36,150 |
03.10.24 13:30:07 | - | 36,150 |
03.10.24 13:28:40 | - | 36,160 |
03.10.24 13:21:48 | - | 36,155 |
03.10.24 13:20:15 | - | 36,155 |
03.10.24 13:15:04 | - | 36,150 |
03.10.24 13:14:51 | - | 36,160 |
03.10.24 13:09:53 | - | 36,150 |
03.10.24 13:04:39 | - | 36,160 |
03.10.24 13:03:48 | - | 36,155 |
03.10.24 13:02:03 | - | 36,145 |