CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:34 | - | 35,780 |
03.10.24 16:24:21 | - | 35,830 |
03.10.24 16:23:07 | - | 35,760 |
03.10.24 16:22:13 | - | 35,920 |
03.10.24 16:21:01 | - | 35,945 |
03.10.24 16:19:59 | - | 35,905 |
03.10.24 16:18:38 | - | 35,930 |
03.10.24 16:17:18 | - | 35,980 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:14:53 | - | 35,895 |
03.10.24 16:13:41 | - | 35,930 |
03.10.24 16:12:49 | - | 36,005 |
03.10.24 16:11:51 | - | 36,020 |
03.10.24 16:10:54 | - | 36,020 |
03.10.24 16:10:54 | - | 36,020 |
03.10.24 16:09:50 | - | 35,960 |
03.10.24 16:08:33 | - | 36,005 |
03.10.24 16:07:29 | - | 35,925 |
03.10.24 16:07:29 | - | 35,925 |
03.10.24 16:07:29 | - | 35,925 |
03.10.24 16:06:24 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:03:56 | - | 35,915 |
03.10.24 16:02:42 | - | 35,960 |
03.10.24 16:02:42 | - | 35,960 |
03.10.24 16:02:42 | - | 35,960 |
03.10.24 16:00:51 | - | 35,815 |
03.10.24 15:59:26 | - | 35,700 |
03.10.24 15:58:22 | - | 35,700 |
03.10.24 15:57:52 | - | 35,705 |