CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:07 | - | 36,000 |
03.10.24 17:32:55 | - | 36,020 |
03.10.24 17:32:54 | - | 36,030 |
03.10.24 17:32:51 | - | 36,020 |
03.10.24 17:32:48 | - | 36,020 |
03.10.24 17:32:44 | - | 36,000 |
03.10.24 17:32:32 | - | 36,010 |
03.10.24 17:32:16 | - | 36,000 |
03.10.24 17:32:09 | - | 36,015 |
03.10.24 17:32:06 | - | 36,020 |
03.10.24 17:31:57 | - | 36,020 |
03.10.24 17:31:54 | - | 36,020 |
03.10.24 17:31:40 | - | 36,030 |
03.10.24 17:31:16 | - | 36,030 |
03.10.24 17:30:59 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:58 | - | 36,015 |
03.10.24 17:30:53 | - | 36,005 |
03.10.24 17:30:42 | - | 36,025 |
03.10.24 17:30:42 | - | 36,025 |
03.10.24 17:30:42 | - | 36,025 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:35 | - | 36,015 |
03.10.24 17:30:08 | - | 36,005 |
03.10.24 17:29:22 | - | 35,995 |
03.10.24 17:28:17 | - | 35,960 |
03.10.24 17:27:28 | - | 35,950 |
03.10.24 17:27:09 | - | 35,950 |
03.10.24 17:26:32 | - | 35,975 |
03.10.24 17:25:57 | - | 35,965 |
03.10.24 17:25:22 | - | 35,980 |
03.10.24 17:24:52 | - | 36,000 |
03.10.24 17:24:12 | - | 36,000 |
03.10.24 17:23:40 | - | 35,990 |
03.10.24 17:22:48 | - | 35,940 |