CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:57 | - | 36,180 |
03.10.24 18:10:56 | - | 36,180 |
03.10.24 18:10:51 | - | 36,185 |
03.10.24 18:10:36 | - | 36,180 |
03.10.24 18:10:13 | - | 36,190 |
03.10.24 18:09:27 | - | 36,205 |
03.10.24 18:09:19 | - | 36,195 |
03.10.24 18:09:14 | - | 36,205 |
03.10.24 18:09:13 | - | 36,195 |
03.10.24 18:09:10 | - | 36,205 |
03.10.24 18:08:58 | - | 36,195 |
03.10.24 18:08:52 | - | 36,200 |
03.10.24 18:08:48 | - | 36,205 |
03.10.24 18:08:29 | - | 36,200 |
03.10.24 18:07:59 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:39 | - | 36,180 |
03.10.24 18:07:39 | - | 36,180 |
03.10.24 18:07:21 | - | 36,165 |
03.10.24 18:06:45 | - | 36,175 |
03.10.24 18:06:29 | - | 36,170 |
03.10.24 18:06:16 | - | 36,175 |
03.10.24 18:06:02 | - | 36,165 |
03.10.24 18:05:39 | - | 36,155 |
03.10.24 18:05:37 | - | 36,145 |
03.10.24 18:05:23 | - | 36,135 |
03.10.24 18:03:37 | - | 36,125 |
03.10.24 18:03:21 | - | 36,110 |
03.10.24 18:02:31 | - | 36,125 |
03.10.24 18:02:26 | - | 36,115 |
03.10.24 18:02:22 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:14 | - | 36,105 |
03.10.24 18:01:37 | - | 36,125 |
03.10.24 18:01:34 | - | 36,115 |
03.10.24 18:01:33 | - | 36,115 |
03.10.24 18:01:32 | - | 36,105 |
03.10.24 18:01:27 | - | 36,115 |
03.10.24 18:01:13 | - | 36,125 |
03.10.24 18:00:48 | - | 36,110 |
03.10.24 18:00:27 | - | 36,110 |
03.10.24 18:00:24 | - | 36,120 |
03.10.24 18:00:06 | - | 36,110 |
03.10.24 18:00:00 | - | 36,100 |
03.10.24 17:59:58 | - | 36,110 |
03.10.24 17:59:50 | - | 36,100 |
03.10.24 17:59:43 | - | 36,110 |