CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:14 | - | 35,995 |
03.10.24 21:08:14 | - | 35,995 |
03.10.24 21:05:28 | - | 36,015 |
03.10.24 21:05:28 | - | 36,015 |
03.10.24 21:05:28 | - | 36,015 |
03.10.24 21:04:08 | - | 36,000 |
03.10.24 21:02:26 | - | 36,015 |
03.10.24 21:02:02 | - | 36,030 |
03.10.24 21:01:39 | - | 36,015 |
03.10.24 21:01:39 | - | 36,015 |
03.10.24 21:00:41 | - | 35,995 |
03.10.24 21:00:30 | - | 35,975 |
03.10.24 21:00:01 | - | 35,995 |
03.10.24 20:59:20 | - | 36,015 |
03.10.24 20:59:20 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:20 | - | 36,015 |
03.10.24 20:59:20 | - | 36,015 |
03.10.24 20:59:20 | - | 36,015 |
03.10.24 20:59:20 | - | 36,015 |
03.10.24 20:58:23 | - | 36,030 |
03.10.24 20:57:55 | - | 36,050 |
03.10.24 20:56:11 | - | 36,065 |
03.10.24 20:56:11 | - | 36,065 |
03.10.24 20:54:11 | - | 36,050 |
03.10.24 20:53:38 | - | 36,065 |
03.10.24 20:51:27 | - | 36,050 |
03.10.24 20:50:37 | - | 36,045 |
03.10.24 20:49:38 | - | 36,025 |
03.10.24 20:49:05 | - | 36,040 |
03.10.24 20:49:05 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:05 | - | 36,040 |
03.10.24 20:48:18 | - | 36,050 |
03.10.24 20:47:30 | - | 36,035 |
03.10.24 20:46:45 | - | 36,055 |
03.10.24 20:46:09 | - | 36,040 |
03.10.24 20:46:09 | - | 36,040 |
03.10.24 20:46:09 | - | 36,040 |
03.10.24 20:45:07 | - | 36,065 |
03.10.24 20:43:41 | - | 36,080 |
03.10.24 20:42:57 | - | 36,100 |
03.10.24 20:42:26 | - | 36,120 |
03.10.24 20:42:21 | - | 36,100 |
03.10.24 20:39:45 | - | 36,090 |
03.10.24 20:37:03 | - | 36,070 |
03.10.24 20:36:52 | - | 36,090 |